TRITAX EUROBOX PLC ORD EUR0.01 - Price History
Monthly price history for EBOX.L (TRITAX EUROBOX PLC ORD EUR0.01 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.58 | £0.58 |
| April 2024 | £0.56 | £0.56 |
| March 2024 | £0.54 | £0.54 |
| February 2024 | £0.54 | £0.54 |
| January 2024 | £0.52 | £0.52 |
| December 2023 | £0.60 | £0.60 |
| November 2023 | £0.55 | £0.55 |
| October 2023 | £0.45 | £0.45 |
| September 2023 | £0.50 | £0.50 |
| August 2023 | £0.54 | £0.54 |
| July 2023 | £0.53 | £0.54 |
| June 2023 | £0.51 | £0.51 |
| May 2023 | £0.60 | £0.60 |
| April 2023 | £0.65 | £0.65 |
| March 2023 | £0.60 | £0.60 |
| February 2023 | £0.68 | £0.68 |
| January 2023 | £0.67 | £0.67 |
| December 2022 | £0.61 | £0.61 |
| November 2022 | £0.63 | £0.63 |
| October 2022 | £0.59 | £0.59 |
| September 2022 | £0.63 | £0.63 |
| August 2022 | £0.82 | £0.82 |
| July 2022 | £0.94 | £0.94 |
| June 2022 | £0.86 | £0.86 |
| May 2022 | £0.96 | £0.96 |
| April 2022 | £1.01 | £1.02 |
| March 2022 | £1.04 | £1.06 |
| February 2022 | £1.03 | £1.04 |
| January 2022 | £1.08 | £1.10 |
| December 2021 | £1.15 | £1.17 |
| November 2021 | £1.04 | £1.07 |
| October 2021 | £1.09 | £1.13 |
| September 2021 | £1.10 | £1.13 |
| August 2021 | £1.17 | £1.21 |
| July 2021 | £1.15 | £1.19 |
| June 2021 | £1.04 | £1.08 |
| May 2021 | £1.02 | £1.06 |
| April 2021 | £1.09 | £1.14 |
| March 2021 | £0.96 | £1 |
| February 2021 | £0.99 | £1.04 |
| January 2021 | £1.02 | £1.08 |
| December 2020 | £0.93 | £0.98 |
| November 2020 | £0.93 | £0.99 |
| October 2020 | £0.83 | £0.89 |
| September 2020 | £0.82 | £0.87 |
| August 2020 | £0.85 | £0.91 |
| July 2020 | £0.83 | £0.90 |
| June 2020 | £0.94 | £1.02 |
| May 2020 | £0.83 | £0.90 |
| April 2020 | £0.77 | £0.84 |
| March 2020 | £0.85 | £0.93 |
| February 2020 | £0.76 | £0.84 |
| January 2020 | £0.81 | £0.90 |
| December 2019 | £0.86 | £0.95 |
| November 2019 | £0.84 | £0.94 |
| October 2019 | £0.83 | £0.93 |
| September 2019 | £0.85 | £0.95 |
| August 2019 | £0.84 | £0.93 |
| July 2019 | £0.82 | £0.93 |
| June 2019 | £0.85 | £0.96 |
| May 2019 | £0.85 | £0.96 |
| April 2019 | £0.82 | £0.94 |
| March 2019 | £0.85 | £0.97 |
| February 2019 | £0.81 | £0.93 |
| January 2019 | £0.81 | £0.93 |
| December 2018 | £0.81 | £0.92 |
| November 2018 | £0.86 | £0.98 |
| October 2018 | £0.87 | £0.99 |
| September 2018 | £0.92 | £1.05 |
| August 2018 | £0.92 | £1.05 |
| July 2018 | £0.91 | £1.04 |
EBOX.L
Price: £0.58
Dividend Yield: 0.00%
Forward Dividend Yield: 7.34%
Payout Ratio: 1691.70%
Dividend Per Share: 4.28 GBp
Earnings Per Share: 0.25 GBp
P/E Ratio: 1.92
Exchange: LSE
Sector: Finance
Industry: N/A
Volume: 26197
Market Capitalization: 252.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%