Centrais Elétricas Brasileiras S.A. - Eletrobrás ( EBR-B) - Price History
Stock symbol EBR-B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBR-B (Centrais Elétricas Brasileiras S.A. - Eletrobrás)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.68 | $11.68 |
| December 2025 | $11.68 | $11.68 |
| November 2025 | $12.59 | $12.59 |
| October 2025 | $10.69 | $11.06 |
| September 2025 | $10.02 | $10.36 |
| August 2025 | $8.48 | $8.77 |
| July 2025 | $6.77 | $7.30 |
| June 2025 | $7.67 | $8.27 |
| May 2025 | $7.69 | $8.29 |
| April 2025 | $7.96 | $8.58 |
| March 2025 | $7.21 | $7.79 |
| February 2025 | $6.68 | $7.22 |
| January 2025 | $6.35 | $6.86 |
| December 2024 | $5.90 | $6.38 |
| November 2024 | $5.60 | $6.34 |
| October 2024 | $6.37 | $7.21 |
| September 2024 | $6.98 | $7.91 |
| August 2024 | $7.30 | $8.27 |
| July 2024 | $6.73 | $7.62 |
| June 2024 | $6.27 | $7.10 |
| May 2024 | $6.53 | $7.40 |
| April 2024 | $6.79 | $8.01 |
| March 2024 | $7.84 | $9.25 |
| February 2024 | $8.08 | $9.53 |
| January 2024 | $7.89 | $9.31 |
| December 2023 | $8.07 | $9.52 |
| November 2023 | $7.79 | $9.19 |
| October 2023 | $6.48 | $7.65 |
| September 2023 | $6.97 | $8.22 |
| August 2023 | $7.04 | $8.31 |
| July 2023 | $7.92 | $9.35 |
| June 2023 | $7.99 | $9.43 |
| May 2023 | $6.76 | $7.97 |
| April 2023 | $5.78 | $7.11 |
| March 2023 | $5.92 | $7.28 |
| February 2023 | $5.63 | $6.92 |
| January 2023 | $6.85 | $8.42 |
| December 2022 | $6.67 | $8.20 |
| November 2022 | $7.68 | $9.44 |
| October 2022 | $8.59 | $10.56 |
| September 2022 | $6.90 | $8.48 |
| August 2022 | $7.58 | $9.32 |
| July 2022 | $7.48 | $9.20 |
| June 2022 | $7.23 | $8.89 |
| May 2022 | $7.03 | $8.65 |
| April 2022 | $6.60 | $8.46 |
| March 2022 | $6.15 | $7.88 |
| February 2022 | $5.16 | $6.62 |
| January 2022 | $5.08 | $6.51 |
| December 2021 | $4.68 | $6 |
| November 2021 | $4.46 | $5.71 |
| October 2021 | $4.70 | $6.03 |
| September 2021 | $5.63 | $7.22 |
| August 2021 | $5.78 | $7.41 |
| July 2021 | $6.02 | $7.72 |
| June 2021 | $6.82 | $8.74 |
| May 2021 | $6.41 | $8.21 |
| April 2021 | $5.25 | $6.91 |
| March 2021 | $4.58 | $6.03 |
| February 2021 | $4.45 | $5.85 |
| January 2021 | $3.81 | $5.28 |
| December 2020 | $5.11 | $7.08 |
| November 2020 | $4.24 | $5.87 |
| October 2020 | $3.72 | $5.15 |
| September 2020 | $3.95 | $5.47 |
| August 2020 | $4.58 | $6.35 |
| July 2020 | $5.28 | $7.66 |
| June 2020 | $4.04 | $5.86 |
| May 2020 | $4.10 | $5.95 |
| April 2020 | $3.30 | $4.78 |
| March 2020 | $3.62 | $5.25 |
| February 2020 | $5.38 | $7.80 |
| January 2020 | $6.52 | $9.45 |
| December 2019 | $6.54 | $9.48 |
| November 2019 | $5.84 | $8.48 |
| October 2019 | $6.98 | $10.13 |
| September 2019 | $6.93 | $10.05 |
| August 2019 | $7.84 | $11.38 |
| July 2019 | $7.11 | $10.32 |
| June 2019 | $6.36 | $9.23 |
| May 2019 | $6.33 | $9.19 |
| April 2019 | $5.86 | $8.85 |
| March 2019 | $6.39 | $9.66 |
| February 2019 | $6.62 | $10 |
| January 2019 | $7.34 | $11.10 |
| December 2018 | $4.75 | $7.18 |
| November 2018 | $4.86 | $7.34 |
| October 2018 | $4.66 | $7.04 |
| September 2018 | $2.98 | $4.50 |
| August 2018 | $2.94 | $4.45 |
| July 2018 | $3.33 | $5.04 |
| June 2018 | $2.32 | $3.51 |
| May 2018 | $2.89 | $4.36 |
| April 2018 | $4.24 | $6.41 |
| March 2018 | $4.72 | $7.14 |
| February 2018 | $5.58 | $8.44 |
| January 2018 | $5.19 | $7.85 |
| December 2017 | $4.49 | $6.79 |
| November 2017 | $4.14 | $6.26 |
| October 2017 | $5.13 | $7.76 |
| September 2017 | $4.75 | $7.18 |
| August 2017 | $4.25 | $6.43 |
| July 2017 | $3.51 | $5.30 |
| June 2017 | $3.27 | $4.94 |
| May 2017 | $3.39 | $5.13 |
| April 2017 | $4.20 | $6.95 |
| March 2017 | $4.18 | $6.91 |
| February 2017 | $4.69 | $7.75 |
| January 2017 | $4.69 | $7.76 |
| December 2016 | $4.77 | $7.88 |
| November 2016 | $4.91 | $8.12 |
| October 2016 | $5.24 | $8.67 |
| September 2016 | $4.45 | $7.36 |
| August 2016 | $5.33 | $8.81 |
| July 2016 | $4.16 | $6.87 |
| June 2016 | $3.24 | $5.36 |
| May 2016 | $2.04 | $3.37 |
| April 2016 | $2.25 | $3.72 |
| March 2016 | $1.76 | $2.91 |
| February 2016 | $1.46 | $2.42 |
| January 2016 | $1.52 | $2.52 |
| December 2015 | $1.56 | $2.58 |
| November 2015 | $1.58 | $2.62 |
| October 2015 | $1.44 | $2.39 |
| September 2015 | $1.31 | $2.16 |
| August 2015 | $1.23 | $2.04 |
| July 2015 | $1.49 | $2.47 |
| June 2015 | $1.63 | $2.69 |
| May 2015 | $1.74 | $2.87 |
| April 2015 | $1.72 | $2.87 |
| March 2015 | $1.26 | $2.10 |
| February 2015 | $1.44 | $2.41 |
| January 2015 | $1.38 | $2.30 |
| December 2014 | $1.72 | $2.87 |
| November 2014 | $1.80 | $3 |
| October 2014 | $2.36 | $3.94 |
| September 2014 | $2.49 | $4.16 |
| August 2014 | $3.30 | $5.52 |
| July 2014 | $2.88 | $4.81 |
| June 2014 | $2.85 | $4.76 |
| May 2014 | $2.59 | $4.33 |
| April 2014 | $2.88 | $5.56 |
| March 2014 | $2.43 | $4.70 |
| February 2014 | $2.07 | $4.01 |
| January 2014 | $2.04 | $3.94 |
| December 2013 | $2.28 | $4.40 |
| November 2013 | $2.32 | $4.49 |
| October 2013 | $2.74 | $5.30 |
| September 2013 | $2.42 | $4.67 |
| August 2013 | $2.02 | $3.91 |
| July 2013 | $1.95 | $3.77 |
| June 2013 | $2.05 | $3.97 |
| May 2013 | $2.47 | $4.77 |
| April 2013 | $2.25 | $5.17 |
| March 2013 | $2.72 | $6.26 |
| February 2013 | $2.84 | $6.52 |
| January 2013 | $2.75 | $6.32 |
| December 2012 | $2.18 | $5.01 |
| November 2012 | $2.07 | $4.76 |
| October 2012 | $3.48 | $8 |
| September 2012 | $3.93 | $9.03 |
| August 2012 | $3.94 | $9.05 |
| July 2012 | $4.20 | $9.65 |
| June 2012 | $4.17 | $9.58 |
| May 2012 | $3.91 | $8.98 |
| April 2012 | $4.78 | $11.95 |
| March 2012 | $5.14 | $12.86 |
| February 2012 | $6.10 | $15.27 |
| January 2012 | $5.85 | $14.64 |
| December 2011 | $5.79 | $14.50 |
| November 2011 | $5.35 | $13.40 |
| October 2011 | $5.57 | $13.95 |
| September 2011 | $4.67 | $11.69 |
| August 2011 | $5.38 | $13.47 |
| July 2011 | $6.13 | $15.34 |
| June 2011 | $6.85 | $17.14 |
| May 2011 | $6.85 | $18.28 |
| April 2011 | $7.03 | $18.74 |
| March 2011 | $7.25 | $19.34 |
| February 2011 | $6.78 | $18.08 |
| January 2011 | $6.17 | $16.46 |
| December 2010 | $6.24 | $16.66 |
| November 2010 | $5.89 | $15.72 |
| October 2010 | $6.13 | $16.35 |
| September 2010 | $5.61 | $14.96 |
| August 2010 | $5.49 | $14.65 |
| July 2010 | $5.86 | $15.65 |
| June 2010 | $5.93 | $15.83 |
| May 2010 | $5.48 | $14.62 |
| April 2010 | $6.30 | $17.59 |
| March 2010 | $6.48 | $18.10 |
| February 2010 | $5.79 | $16.15 |
| January 2010 | $6.51 | $18.23 |
| December 2009 | $6.68 | $18.70 |
| November 2009 | $5.40 | $15.12 |
| October 2009 | $4.55 | $12.73 |
| September 2009 | $4.96 | $13.88 |
| August 2009 | $4.61 | $12.92 |
| July 2009 | $4.92 | $13.77 |
| June 2009 | $4.66 | $13.06 |
| May 2009 | $4.63 | $12.96 |
| April 2009 | $4.36 | $12.77 |
| March 2009 | $3.64 | $10.67 |
| February 2009 | $3.40 | $9.98 |
| January 2009 | $3.54 | $10.39 |
| December 2008 | $3.64 | $10.67 |
| November 2008 | $3.58 | $10.49 |
| October 2008 | $3.74 | $10.95 |
| September 2008 | $4.35 | $12.75 |
| August 2008 | $5.17 | $15.15 |
| July 2008 | $5.72 | $16.75 |
| June 2008 | $5.60 | $16.40 |
| May 2008 | $5.70 | $16.70 |
| April 2008 | $4.69 | $14.50 |
| March 2008 | $4.61 | $14.25 |
| February 2008 | $5 | $15.45 |
| January 2008 | $4.20 | $13 |
| December 2007 | $4.17 | $12.90 |
| November 2007 | $4.43 | $13.70 |
| October 2007 | $4.93 | $15.25 |
| September 2007 | $4.58 | $14.15 |
| August 2007 | $3.99 | $12.35 |
| July 2007 | $4.32 | $13.35 |
| June 2007 | $4.79 | $14.80 |
| May 2007 | $4.33 | $13.40 |
| April 2007 | $3.56 | $11.70 |
| March 2007 | $3.27 | $10.75 |
| February 2007 | $3.20 | $10.50 |
| January 2007 | $3.38 | $11.10 |
| December 2006 | $3.46 | $11.35 |
| November 2006 | $3.29 | $10.80 |
| October 2006 | $2.97 | $9.75 |
| September 2006 | $3.04 | $10 |
| August 2006 | $3.08 | $10.10 |
| July 2006 | $3.17 | $10.40 |
| June 2006 | $3.29 | $10.79 |
| May 2006 | $3.29 | $10.79 |
| April 2006 | $3.29 | $10.79 |
| March 2006 | $3.10 | $10.79 |
| February 2006 | $3.17 | $11.01 |
| January 2006 | $2.77 | $9.62 |
| December 2005 | $2.39 | $8.30 |
| November 2005 | $2.57 | $8.94 |
| October 2005 | $2.55 | $8.85 |
| September 2005 | $2.78 | $9.65 |
| August 2005 | $1.84 | $6.40 |
| July 2005 | $1.71 | $5.95 |
| June 2005 | $1.90 | $6.60 |
| May 2005 | $1.94 | $6.75 |
| April 2005 | $1.78 | $6.50 |
| March 2005 | $1.73 | $6.32 |
| February 2005 | $1.82 | $6.65 |
| January 2005 | $1.60 | $5.85 |
| December 2004 | $1.99 | $7.25 |
| November 2004 | $2.21 | $8.05 |
| October 2004 | $2.06 | $7.50 |
| September 2004 | $2.07 | $7.55 |
| August 2004 | $1.81 | $6.60 |
| July 2004 | $1.74 | $6.35 |
| June 2004 | $1.34 | $4.87 |
| May 2004 | $1.16 | $4.25 |
| April 2004 | $1.35 | $5.42 |
| March 2004 | $1.65 | $6.62 |
| February 2004 | $1.36 | $5.45 |
| January 2004 | $1.67 | $6.70 |
| December 2003 | $1.96 | $7.85 |
| November 2003 | $1.77 | $7.10 |
| October 2003 | $1.58 | $6.35 |
| September 2003 | $1.18 | $4.72 |
| August 2003 | $1.05 | $4.19 |
| July 2003 | $0.99 | $3.95 |
| June 2003 | $0.95 | $3.82 |
| May 2003 | $1.07 | $4.30 |
| April 2003 | $0.95 | $4.24 |
| March 2003 | $0.66 | $2.95 |
| February 2003 | $0.52 | $2.30 |
| January 2003 | $0.64 | $2.84 |
| December 2002 | $0.74 | $3.30 |
| November 2002 | $0.61 | $2.70 |
| October 2002 | $0.58 | $2.59 |
| September 2002 | $0.49 | $2.20 |
| August 2002 | $0.76 | $3.40 |
| July 2002 | $0.92 | $4.08 |
| June 2002 | $1.03 | $4.60 |
| May 2002 | $1.30 | $5.80 |
| April 2002 | $1.55 | $6.90 |
| March 2002 | $1.74 | $7.80 |
| February 2002 | $1.67 | $7.50 |
| January 2002 | $1.31 | $5.90 |
| December 2001 | $1.44 | $6.90 |
| November 2001 | $1.30 | $6.25 |
| October 2001 | $1.17 | $5.60 |
| September 2001 | $1.11 | $5.30 |
| August 2001 | $1.23 | $5.88 |
| July 2001 | $1.32 | $6.34 |
| June 2001 | $1.21 | $5.80 |
| May 2001 | $1.12 | $5.39 |
| April 2001 | $1.57 | $7.50 |
| March 2001 | $1.84 | $8.82 |
| February 2001 | $1.83 | $8.75 |
| January 2001 | $2.14 | $10.26 |
| December 2000 | $1.67 | $8.62 |
| November 2000 | $1.64 | $8.50 |
| October 2000 | $1.69 | $8.75 |
| September 2000 | $1.91 | $9.88 |
| August 2000 | $1.96 | $10.10 |
| July 2000 | $2.32 | $12 |
| June 2000 | $2.06 | $10.62 |
| May 2000 | $1.64 | $8.50 |
| April 2000 | $1.57 | $8.12 |
| March 2000 | $1.89 | $9.75 |
| February 2000 | $1.70 | $8.81 |
| January 2000 | $1.98 | $10.26 |
| December 1999 | $2.18 | $11.25 |
| November 1999 | $1.87 | $10.38 |
| October 1999 | $1.60 | $8.88 |
| September 1999 | $1.56 | $8.64 |
| August 1999 | $2.31 | $12.81 |
| July 1999 | $2.31 | $12.81 |
| June 1999 | $2.31 | $12.81 |
| May 1999 | $2.31 | $12.81 |
| April 1999 | $2.31 | $12.81 |
| March 1999 | $2.22 | $12.81 |
| February 1999 | $2.22 | $12.81 |
| January 1999 | $2.22 | $12.81 |
| December 1998 | $2.22 | $12.81 |
| November 1998 | $2.22 | $12.81 |
| October 1998 | $2.22 | $12.81 |
| September 1998 | $1.95 | $11.24 |
| August 1998 | $1.45 | $8.38 |
| July 1998 | $2.77 | $15.99 |
| June 1998 | $2.55 | $14.69 |
| May 1998 | $3.11 | $17.95 |
| April 1998 | $3.71 | $21.38 |
| March 1998 | $4.06 | $24.75 |
| February 1998 | $3.90 | $23.80 |
| January 1998 | $3.73 | $22.76 |
| December 1997 | $4.25 | $25.93 |
| November 1997 | $3.98 | $242.60 |
| October 1997 | $3.57 | $217.50 |
| September 1997 | $4.57 | $278.75 |
| August 1997 | $4 | $243.80 |
| July 1997 | $4.96 | $302.50 |
| June 1997 | $4.98 | $303.75 |
| May 1997 | $4.04 | $246.25 |
| April 1997 | $3.75 | $228.85 |
| March 1997 | $3.52 | $216.25 |
| February 1997 | $3.60 | $221.25 |
| January 1997 | $3.44 | $211.25 |
| December 1996 | $3.03 | $186.25 |
| November 1996 | $2.71 | $166.25 |
| October 1996 | $2.68 | $164.43 |
EBR-B
Price: $11.68
52 week price:
Dividend Yield: 5.78%
5-year range yield:
Forward Dividend Yield: 13.28%
Payout Ratio: 93.82%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 21.63
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 24.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%