Centrais Electricas Brasileiras - Price History
Monthly price history for EBR (Centrais Electricas Brasileiras)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.85 | $7.85 |
| April 2024 | $7.36 | $7.36 |
| March 2024 | $8.35 | $8.35 |
| February 2024 | $8.75 | $8.75 |
| January 2024 | $8.26 | $8.26 |
| December 2023 | $8.62 | $8.62 |
| November 2023 | $8.28 | $8.28 |
| October 2023 | $6.85 | $6.85 |
| September 2023 | $7.31 | $7.31 |
| August 2023 | $7.11 | $7.11 |
| July 2023 | $8.12 | $8.12 |
| June 2023 | $8.27 | $8.27 |
| May 2023 | $6.98 | $6.98 |
| April 2023 | $6.68 | $6.72 |
| March 2023 | $6.59 | $6.63 |
| February 2023 | $6.53 | $6.57 |
| January 2023 | $8 | $8.05 |
| December 2022 | $7.88 | $7.93 |
| November 2022 | $8.90 | $8.96 |
| October 2022 | $9.51 | $9.57 |
| September 2022 | $7.98 | $8.03 |
| August 2022 | $8.88 | $8.94 |
| July 2022 | $8.90 | $8.96 |
| June 2022 | $8.81 | $8.87 |
| May 2022 | $8.73 | $8.79 |
| April 2022 | $8.08 | $8.29 |
| March 2022 | $7.71 | $7.91 |
| February 2022 | $6.46 | $6.63 |
| January 2022 | $6.45 | $6.62 |
| December 2021 | $5.94 | $6.09 |
| November 2021 | $5.68 | $5.83 |
| October 2021 | $5.93 | $6.08 |
| September 2021 | $6.92 | $7.10 |
| August 2021 | $7.16 | $7.35 |
| July 2021 | $7.62 | $7.82 |
| June 2021 | $8.43 | $8.65 |
| May 2021 | $8.07 | $8.28 |
| April 2021 | $6.69 | $7.03 |
| March 2021 | $5.80 | $6.10 |
| February 2021 | $5.50 | $5.78 |
| January 2021 | $4.69 | $5.17 |
| December 2020 | $6.34 | $6.99 |
| November 2020 | $5.26 | $5.80 |
| October 2020 | $4.96 | $5.47 |
| September 2020 | $5.01 | $5.52 |
| August 2020 | $5.88 | $6.48 |
| July 2020 | $6.40 | $7.36 |
| June 2020 | $4.93 | $5.67 |
| May 2020 | $4.66 | $5.36 |
| April 2020 | $3.88 | $4.46 |
| March 2020 | $4.01 | $4.61 |
| February 2020 | $6.72 | $7.73 |
| January 2020 | $7.92 | $9.11 |
| December 2019 | $8.10 | $9.32 |
| November 2019 | $7.13 | $8.22 |
| October 2019 | $8.51 | $9.81 |
| September 2019 | $8.31 | $9.58 |
| August 2019 | $9.60 | $11.06 |
| July 2019 | $8.90 | $10.26 |
| June 2019 | $7.91 | $9.12 |
| May 2019 | $7.59 | $8.75 |
| April 2019 | $7.18 | $8.48 |
| March 2019 | $7.93 | $9.36 |
| February 2019 | $8.28 | $9.78 |
| January 2019 | $8.63 | $10.19 |
| December 2018 | $5.38 | $6.35 |
| November 2018 | $5.36 | $6.33 |
| October 2018 | $5.28 | $6.23 |
| September 2018 | $3.29 | $3.89 |
| August 2018 | $3.34 | $3.95 |
| July 2018 | $3.88 | $4.58 |
| June 2018 | $2.72 | $3.21 |
| May 2018 | $3.34 | $3.95 |
| April 2018 | $4.66 | $5.51 |
| March 2018 | $5.38 | $6.35 |
| February 2018 | $6.36 | $7.51 |
| January 2018 | $5.46 | $6.45 |
| December 2017 | $4.83 | $5.70 |
| November 2017 | $4.79 | $5.66 |
| October 2017 | $5.68 | $6.71 |
| September 2017 | $5.25 | $6.20 |
| August 2017 | $4.75 | $5.61 |
| July 2017 | $3.65 | $4.31 |
| June 2017 | $3.18 | $3.75 |
| May 2017 | $3.50 | $4.13 |
| April 2017 | $4.68 | $5.53 |
| March 2017 | $4.60 | $5.43 |
| February 2017 | $5.57 | $6.58 |
| January 2017 | $5.56 | $6.57 |
| December 2016 | $5.81 | $6.86 |
| November 2016 | $6.36 | $7.51 |
| October 2016 | $6.26 | $7.39 |
| September 2016 | $4.98 | $5.88 |
| August 2016 | $5.82 | $6.87 |
| July 2016 | $4.52 | $5.34 |
| June 2016 | $3.34 | $3.94 |
| May 2016 | $1.80 | $2.12 |
| April 2016 | $1.87 | $2.21 |
| March 2016 | $1.51 | $1.78 |
| February 2016 | $1.20 | $1.42 |
| January 2016 | $1.20 | $1.42 |
| December 2015 | $1.15 | $1.36 |
| November 2015 | $1.19 | $1.41 |
| October 2015 | $1.07 | $1.26 |
| September 2015 | $1.09 | $1.29 |
| August 2015 | $1.14 | $1.35 |
| July 2015 | $1.41 | $1.67 |
| June 2015 | $1.59 | $1.88 |
| May 2015 | $1.70 | $2.01 |
| April 2015 | $2.08 | $2.45 |
| March 2015 | $1.53 | $1.81 |
| February 2015 | $1.62 | $1.91 |
| January 2015 | $1.59 | $1.88 |
| December 2014 | $1.81 | $2.14 |
| November 2014 | $2.02 | $2.39 |
| October 2014 | $2.14 | $2.53 |
| September 2014 | $2.29 | $2.70 |
| August 2014 | $3.11 | $3.67 |
| July 2014 | $2.35 | $2.78 |
| June 2014 | $2.47 | $2.92 |
| May 2014 | $2.52 | $2.98 |
| April 2014 | $2.78 | $3.47 |
| March 2014 | $2.27 | $2.84 |
| February 2014 | $1.75 | $2.18 |
| January 2014 | $1.70 | $2.12 |
| December 2013 | $2.07 | $2.59 |
| November 2013 | $2.05 | $2.56 |
| October 2013 | $2.53 | $3.16 |
| September 2013 | $2.25 | $2.81 |
| August 2013 | $1.70 | $2.12 |
| July 2013 | $1.62 | $2.03 |
| June 2013 | $1.70 | $2.12 |
| May 2013 | $2.07 | $2.58 |
| April 2013 | $2 | $2.69 |
| March 2013 | $2.54 | $3.42 |
| February 2013 | $2.59 | $3.49 |
| January 2013 | $2.64 | $3.55 |
| December 2012 | $2.32 | $3.12 |
| November 2012 | $2.72 | $3.66 |
| October 2012 | $4.13 | $5.56 |
| September 2012 | $4.40 | $5.93 |
| August 2012 | $4.82 | $6.50 |
| July 2012 | $5.07 | $6.83 |
| June 2012 | $5.22 | $7.03 |
| May 2012 | $4.87 | $6.56 |
| April 2012 | $5.80 | $8.52 |
| March 2012 | $6.37 | $9.36 |
| February 2012 | $7.35 | $10.81 |
| January 2012 | $6.94 | $10.21 |
| December 2011 | $6.60 | $9.71 |
| November 2011 | $6.32 | $9.29 |
| October 2011 | $6.77 | $9.95 |
| September 2011 | $5.97 | $8.77 |
| August 2011 | $7.10 | $10.43 |
| July 2011 | $8.20 | $12.06 |
| June 2011 | $9.18 | $13.50 |
| May 2011 | $9.43 | $14.43 |
| April 2011 | $9.69 | $14.82 |
| March 2011 | $10.14 | $15.51 |
| February 2011 | $9.33 | $14.28 |
| January 2011 | $8.90 | $13.63 |
| December 2010 | $8.98 | $13.75 |
| November 2010 | $8.74 | $13.38 |
| October 2010 | $9.12 | $13.97 |
| September 2010 | $8.39 | $12.85 |
| August 2010 | $8.07 | $12.36 |
| July 2010 | $8.54 | $13.08 |
| June 2010 | $8.73 | $13.36 |
| May 2010 | $8.15 | $12.48 |
| April 2010 | $9.18 | $14.29 |
| March 2010 | $9.64 | $15 |
| February 2010 | $8.35 | $13 |
| January 2010 | $9.66 | $21.28 |
| December 2009 | $9.57 | $21.09 |
| November 2009 | $7.79 | $17.17 |
| October 2009 | $6.51 | $14.34 |
| September 2009 | $7.02 | $15.47 |
| August 2009 | $6.53 | $14.39 |
| July 2009 | $6.94 | $15.29 |
| June 2009 | $6.62 | $14.58 |
| May 2009 | $6 | $13.23 |
| April 2009 | $5.61 | $13.08 |
| March 2009 | $4.64 | $10.83 |
| February 2009 | $4.63 | $10.80 |
| January 2009 | $4.79 | $11.18 |
| December 2008 | $4.79 | $11.17 |
| November 2008 | $4.95 | $11.54 |
| October 2008 | $5.19 | $12.10 |
| September 2008 | $6.15 | $14.35 |
| August 2008 | $7.66 | $17.85 |
| July 2008 | $8.30 | $19.35 |
| June 2008 | $7.96 | $18.55 |
| May 2008 | $7.76 | $18.10 |
| April 2008 | $6.16 | $14.55 |
| March 2008 | $6.50 | $15.35 |
| February 2008 | $6.16 | $14.55 |
| January 2008 | $5.24 | $12.36 |
| December 2007 | $5.48 | $12.95 |
| November 2007 | $5.95 | $14.05 |
| October 2007 | $6.54 | $15.45 |
| September 2007 | $6.12 | $14.46 |
| August 2007 | $5.48 | $12.95 |
| July 2007 | $5.64 | $13.32 |
| June 2007 | $6.33 | $14.95 |
| May 2007 | $5.61 | $13.25 |
| April 2007 | $4.80 | $11.40 |
| March 2007 | $4.63 | $11 |
| February 2007 | $4.42 | $10.50 |
| January 2007 | $4.90 | $11.65 |
| December 2006 | $4.99 | $11.85 |
| November 2006 | $5.03 | $11.95 |
| October 2006 | $4.44 | $10.55 |
| September 2006 | $4.63 | $11 |
| August 2006 | $4.54 | $10.80 |
| July 2006 | $4.34 | $10.30 |
| June 2006 | $4.44 | $10.55 |
| May 2006 | $4.02 | $9.55 |
| April 2006 | $5.85 | $13.90 |
| March 2006 | $4.67 | $11.15 |
| February 2006 | $4.34 | $10.35 |
| January 2006 | $3.73 | $8.90 |
| December 2005 | $3.29 | $7.85 |
| November 2005 | $3.76 | $8.96 |
| October 2005 | $3.77 | $9 |
| September 2005 | $4.15 | $9.90 |
| August 2005 | $2.87 | $6.85 |
| July 2005 | $2.85 | $6.80 |
| June 2005 | $2.94 | $7.03 |
| May 2005 | $3.10 | $7.40 |
| April 2005 | $2.69 | $6.45 |
| March 2005 | $2.71 | $6.50 |
| February 2005 | $2.98 | $7.17 |
| January 2005 | $2.71 | $6.50 |
| December 2004 | $2.96 | $7.10 |
| November 2004 | $3.30 | $7.93 |
| October 2004 | $3.16 | $7.60 |
| September 2004 | $3.29 | $7.90 |
| August 2004 | $2.79 | $6.70 |
| July 2004 | $2.89 | $6.95 |
| June 2004 | $2.14 | $5.15 |
| May 2004 | $1.87 | $4.50 |
| April 2004 | $2.13 | $5.15 |
| March 2004 | $2.55 | $6.15 |
| February 2004 | $2.26 | $5.45 |
| January 2004 | $2.42 | $5.85 |
| December 2003 | $3.31 | $8 |
| November 2003 | $2.92 | $7.05 |
| October 2003 | $2.52 | $6.10 |
| September 2003 | $1.70 | $4.10 |
| August 2003 | $1.53 | $3.70 |
| July 2003 | $1.28 | $3.10 |
| June 2003 | $1.39 | $3.35 |
| May 2003 | $1.57 | $3.80 |
| April 2003 | $1.53 | $3.75 |
| March 2003 | $1.06 | $2.60 |
| February 2003 | $0.92 | $2.25 |
| January 2003 | $1.10 | $2.70 |
| December 2002 | $1.29 | $3.15 |
| November 2002 | $1.04 | $2.55 |
| October 2002 | $1.06 | $2.60 |
| September 2002 | $0.79 | $1.93 |
| August 2002 | $1.47 | $3.61 |
| July 2002 | $1.22 | $3 |
| June 2002 | $2.12 | $5.20 |
| May 2002 | $2.74 | $6.70 |
| April 2002 | $3.06 | $7.50 |
| March 2002 | $3.35 | $8.30 |
| February 2002 | $2.67 | $6.62 |
| January 2002 | $3.01 | $7.47 |
| December 2001 | $2.78 | $7 |
| November 2001 | $2.58 | $6.50 |
| October 2001 | $2.54 | $6.40 |
| September 2001 | $2.38 | $6 |
| August 2001 | $2.78 | $7 |
| July 2001 | $2.78 | $7 |
EBR
Price: $7.85
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 12.57%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 26
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1.8 million
Ebitda: 1.9 billionMarket Capitalization: 16.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%