Centrais Elétricas Brasileiras S.A. - Eletrobrás ( EBR) - Price History
Stock symbol EBR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBR (Centrais Elétricas Brasileiras S.A. - Eletrobrás)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.20 | $9.20 |
| January 2026 | $9.61 | $9.61 |
| December 2025 | $9.16 | $9.16 |
| November 2025 | $9.30 | $11.75 |
| October 2025 | $7.96 | $10.35 |
| September 2025 | $7.63 | $9.92 |
| August 2025 | $6.34 | $8.24 |
| July 2025 | $4.99 | $6.76 |
| June 2025 | $5.49 | $7.43 |
| May 2025 | $5.41 | $7.33 |
| April 2025 | $5.69 | $7.70 |
| March 2025 | $5.14 | $7.10 |
| February 2025 | $4.72 | $6.52 |
| January 2025 | $4.48 | $6.19 |
| December 2024 | $4.14 | $5.72 |
| November 2024 | $4.03 | $5.71 |
| October 2024 | $4.64 | $6.58 |
| September 2024 | $5.10 | $7.23 |
| August 2024 | $5.24 | $7.43 |
| July 2024 | $4.94 | $7.01 |
| June 2024 | $4.54 | $6.43 |
| May 2024 | $4.71 | $6.68 |
| April 2024 | $5.14 | $7.36 |
| March 2024 | $5.83 | $8.35 |
| February 2024 | $6.11 | $8.75 |
| January 2024 | $5.77 | $8.26 |
| December 2023 | $6.02 | $8.62 |
| November 2023 | $5.78 | $8.28 |
| October 2023 | $4.78 | $6.85 |
| September 2023 | $5.11 | $7.31 |
| August 2023 | $4.97 | $7.11 |
| July 2023 | $5.67 | $8.12 |
| June 2023 | $5.78 | $8.27 |
| May 2023 | $4.88 | $6.98 |
| April 2023 | $4.66 | $6.72 |
| March 2023 | $4.60 | $6.63 |
| February 2023 | $4.56 | $6.57 |
| January 2023 | $5.59 | $8.05 |
| December 2022 | $5.50 | $7.93 |
| November 2022 | $6.22 | $8.96 |
| October 2022 | $6.64 | $9.57 |
| September 2022 | $5.57 | $8.03 |
| August 2022 | $6.20 | $8.94 |
| July 2022 | $6.22 | $8.96 |
| June 2022 | $6.16 | $8.87 |
| May 2022 | $6.10 | $8.79 |
| April 2022 | $5.64 | $8.29 |
| March 2022 | $5.38 | $7.91 |
| February 2022 | $4.51 | $6.63 |
| January 2022 | $4.51 | $6.62 |
| December 2021 | $4.15 | $6.09 |
| November 2021 | $3.97 | $5.83 |
| October 2021 | $4.14 | $6.08 |
| September 2021 | $4.83 | $7.10 |
| August 2021 | $5 | $7.35 |
| July 2021 | $5.32 | $7.82 |
| June 2021 | $5.89 | $8.65 |
| May 2021 | $5.64 | $8.28 |
| April 2021 | $4.67 | $7.03 |
| March 2021 | $4.05 | $6.10 |
| February 2021 | $3.84 | $5.78 |
| January 2021 | $3.28 | $5.17 |
| December 2020 | $4.43 | $6.99 |
| November 2020 | $3.68 | $5.80 |
| October 2020 | $3.47 | $5.47 |
| September 2020 | $3.50 | $5.52 |
| August 2020 | $4.11 | $6.48 |
| July 2020 | $4.47 | $7.36 |
| June 2020 | $3.44 | $5.67 |
| May 2020 | $3.26 | $5.36 |
| April 2020 | $2.71 | $4.46 |
| March 2020 | $2.80 | $4.61 |
| February 2020 | $4.70 | $7.73 |
| January 2020 | $5.53 | $9.11 |
| December 2019 | $5.66 | $9.32 |
| November 2019 | $4.98 | $8.22 |
| October 2019 | $5.94 | $9.81 |
| September 2019 | $5.80 | $9.58 |
| August 2019 | $6.70 | $11.06 |
| July 2019 | $6.22 | $10.26 |
| June 2019 | $5.53 | $9.12 |
| May 2019 | $5.30 | $8.75 |
| April 2019 | $5.01 | $8.48 |
| March 2019 | $5.53 | $9.36 |
| February 2019 | $5.78 | $9.78 |
| January 2019 | $6.02 | $10.19 |
| December 2018 | $3.75 | $6.35 |
| November 2018 | $3.74 | $6.33 |
| October 2018 | $3.68 | $6.23 |
| September 2018 | $2.30 | $3.89 |
| August 2018 | $2.33 | $3.95 |
| July 2018 | $2.71 | $4.58 |
| June 2018 | $1.90 | $3.21 |
| May 2018 | $2.33 | $3.95 |
| April 2018 | $3.26 | $5.51 |
| March 2018 | $3.75 | $6.35 |
| February 2018 | $4.44 | $7.51 |
| January 2018 | $3.81 | $6.45 |
| December 2017 | $3.37 | $5.70 |
| November 2017 | $3.34 | $5.66 |
| October 2017 | $3.96 | $6.71 |
| September 2017 | $3.66 | $6.20 |
| August 2017 | $3.32 | $5.61 |
| July 2017 | $2.55 | $4.31 |
| June 2017 | $2.22 | $3.75 |
| May 2017 | $2.44 | $4.13 |
| April 2017 | $3.27 | $5.53 |
| March 2017 | $3.21 | $5.43 |
| February 2017 | $3.89 | $6.58 |
| January 2017 | $3.88 | $6.57 |
| December 2016 | $4.05 | $6.86 |
| November 2016 | $4.44 | $7.51 |
| October 2016 | $4.37 | $7.39 |
| September 2016 | $3.47 | $5.88 |
| August 2016 | $4.06 | $6.87 |
| July 2016 | $3.16 | $5.34 |
| June 2016 | $2.33 | $3.94 |
| May 2016 | $1.25 | $2.12 |
| April 2016 | $1.31 | $2.21 |
| March 2016 | $1.05 | $1.78 |
| February 2016 | $0.84 | $1.42 |
| January 2016 | $0.84 | $1.42 |
| December 2015 | $0.80 | $1.36 |
| November 2015 | $0.83 | $1.41 |
| October 2015 | $0.74 | $1.26 |
| September 2015 | $0.76 | $1.29 |
| August 2015 | $0.80 | $1.35 |
| July 2015 | $0.99 | $1.67 |
| June 2015 | $1.11 | $1.88 |
| May 2015 | $1.19 | $2.01 |
| April 2015 | $1.45 | $2.45 |
| March 2015 | $1.07 | $1.81 |
| February 2015 | $1.13 | $1.91 |
| January 2015 | $1.11 | $1.88 |
| December 2014 | $1.26 | $2.14 |
| November 2014 | $1.41 | $2.39 |
| October 2014 | $1.50 | $2.53 |
| September 2014 | $1.60 | $2.70 |
| August 2014 | $2.17 | $3.67 |
| July 2014 | $1.64 | $2.78 |
| June 2014 | $1.73 | $2.92 |
| May 2014 | $1.76 | $2.98 |
| April 2014 | $1.94 | $3.47 |
| March 2014 | $1.59 | $2.84 |
| February 2014 | $1.22 | $2.18 |
| January 2014 | $1.18 | $2.12 |
| December 2013 | $1.45 | $2.59 |
| November 2013 | $1.43 | $2.56 |
| October 2013 | $1.77 | $3.16 |
| September 2013 | $1.57 | $2.81 |
| August 2013 | $1.18 | $2.12 |
| July 2013 | $1.13 | $2.03 |
| June 2013 | $1.18 | $2.12 |
| May 2013 | $1.44 | $2.58 |
| April 2013 | $1.40 | $2.69 |
| March 2013 | $1.78 | $3.42 |
| February 2013 | $1.81 | $3.49 |
| January 2013 | $1.84 | $3.55 |
| December 2012 | $1.62 | $3.12 |
| November 2012 | $1.90 | $3.66 |
| October 2012 | $2.89 | $5.56 |
| September 2012 | $3.08 | $5.93 |
| August 2012 | $3.38 | $6.50 |
| July 2012 | $3.55 | $6.83 |
| June 2012 | $3.65 | $7.03 |
| May 2012 | $3.41 | $6.56 |
| April 2012 | $4.13 | $8.52 |
| March 2012 | $4.53 | $9.36 |
| February 2012 | $5.24 | $10.81 |
| January 2012 | $4.94 | $10.21 |
| December 2011 | $4.70 | $9.71 |
| November 2011 | $4.50 | $9.29 |
| October 2011 | $4.82 | $9.95 |
| September 2011 | $4.25 | $8.77 |
| August 2011 | $5.05 | $10.43 |
| July 2011 | $5.84 | $12.06 |
| June 2011 | $6.54 | $13.50 |
| May 2011 | $6.70 | $14.43 |
| April 2011 | $6.88 | $14.82 |
| March 2011 | $7.20 | $15.51 |
| February 2011 | $6.63 | $14.28 |
| January 2011 | $6.32 | $13.63 |
| December 2010 | $6.38 | $13.75 |
| November 2010 | $6.20 | $13.38 |
| October 2010 | $6.48 | $13.97 |
| September 2010 | $5.96 | $12.85 |
| August 2010 | $5.73 | $12.36 |
| July 2010 | $6.06 | $13.08 |
| June 2010 | $6.19 | $13.36 |
| May 2010 | $5.79 | $12.48 |
| April 2010 | $6.52 | $14.29 |
| March 2010 | $6.84 | $15 |
| February 2010 | $5.93 | $13 |
| January 2010 | $6.56 | $21.28 |
| December 2009 | $6.50 | $21.09 |
| November 2009 | $5.29 | $17.17 |
| October 2009 | $4.42 | $14.34 |
| September 2009 | $4.77 | $15.47 |
| August 2009 | $4.43 | $14.39 |
| July 2009 | $4.71 | $15.29 |
| June 2009 | $4.49 | $14.58 |
| May 2009 | $4.08 | $13.23 |
| April 2009 | $3.84 | $13.08 |
| March 2009 | $3.18 | $10.83 |
| February 2009 | $3.17 | $10.80 |
| January 2009 | $3.28 | $11.18 |
| December 2008 | $3.28 | $11.17 |
| November 2008 | $3.39 | $11.54 |
| October 2008 | $3.56 | $12.10 |
| September 2008 | $4.22 | $14.35 |
| August 2008 | $5.24 | $17.85 |
| July 2008 | $5.68 | $19.35 |
| June 2008 | $5.42 | $18.45 |
| May 2008 | $5.32 | $18.10 |
| April 2008 | $4 | $13.80 |
| March 2008 | $4.35 | $15 |
| February 2008 | $4.36 | $15.05 |
| January 2008 | $3.70 | $12.75 |
| December 2007 | $3.75 | $12.95 |
| November 2007 | $4.07 | $14.05 |
| October 2007 | $4.48 | $15.45 |
| September 2007 | $4.19 | $14.46 |
| August 2007 | $3.75 | $12.95 |
| July 2007 | $3.90 | $13.45 |
| June 2007 | $4.33 | $14.95 |
| May 2007 | $3.94 | $13.60 |
| April 2007 | $3.27 | $11.35 |
| March 2007 | $3.18 | $11.05 |
| February 2007 | $3.04 | $10.55 |
| January 2007 | $3.30 | $11.45 |
| December 2006 | $3.41 | $11.85 |
| November 2006 | $3.38 | $11.75 |
| October 2006 | $2.96 | $10.30 |
| September 2006 | $3.09 | $10.72 |
| August 2006 | $3.11 | $10.80 |
| July 2006 | $3.10 | $10.75 |
| June 2006 | $3.96 | $13.75 |
| May 2006 | $3.96 | $13.75 |
| April 2006 | $3.80 | $13.20 |
| March 2006 | $3.14 | $10.95 |
| February 2006 | $2.95 | $10.30 |
| January 2006 | $2.64 | $9.20 |
| December 2005 | $2.28 | $7.95 |
| November 2005 | $2.49 | $8.70 |
| October 2005 | $2.48 | $8.65 |
| September 2005 | $2.76 | $9.65 |
| August 2005 | $1.90 | $6.65 |
| July 2005 | $1.86 | $6.50 |
| June 2005 | $2.03 | $7.10 |
| May 2005 | $2.13 | $7.43 |
| April 2005 | $1.73 | $6.10 |
| March 2005 | $1.88 | $6.60 |
| February 2005 | $1.98 | $6.95 |
| January 2005 | $1.69 | $5.95 |
| December 2004 | $2.05 | $7.20 |
| November 2004 | $2.22 | $7.80 |
| October 2004 | $2.16 | $7.60 |
| September 2004 | $2.22 | $7.80 |
| August 2004 | $1.88 | $6.60 |
| July 2004 | $1.93 | $6.80 |
| June 2004 | $1.38 | $4.85 |
| May 2004 | $1.36 | $4.80 |
| April 2004 | $1.50 | $5.35 |
| March 2004 | $1.71 | $6.10 |
| February 2004 | $1.49 | $5.30 |
| January 2004 | $1.79 | $6.40 |
| December 2003 | $2.26 | $8.05 |
| November 2003 | $1.98 | $7.05 |
| October 2003 | $1.63 | $5.80 |
| September 2003 | $1.16 | $4.15 |
| August 2003 | $1.03 | $3.66 |
| July 2003 | $0.92 | $3.30 |
| June 2003 | $0.92 | $3.30 |
| May 2003 | $1.05 | $3.75 |
| April 2003 | $1.02 | $3.75 |
| March 2003 | $0.73 | $2.68 |
| February 2003 | $0.54 | $2 |
| January 2003 | $0.75 | $2.76 |
| December 2002 | $0.88 | $3.25 |
| November 2002 | $0.72 | $2.65 |
| October 2002 | $0.72 | $2.64 |
| September 2002 | $0.54 | $2 |
| August 2002 | $0.92 | $3.40 |
| July 2002 | $1.26 | $4.65 |
| June 2002 | $1.33 | $4.90 |
| May 2002 | $1.75 | $6.45 |
| April 2002 | $2.09 | $7.70 |
| March 2002 | $2.30 | $8.75 |
| February 2002 | $2.23 | $8.50 |
| January 2002 | $1.71 | $6.50 |
| December 2001 | $1.72 | $6.80 |
| November 2001 | $1.64 | $6.50 |
| October 2001 | $1.53 | $6.05 |
| September 2001 | $1.39 | $5.50 |
| August 2001 | $1.78 | $7.05 |
| July 2001 | $1.84 | $7.30 |
| June 2001 | $1.60 | $6.35 |
| May 2001 | $1.57 | $6.21 |
| April 2001 | $2.10 | $8.30 |
| March 2001 | $2.34 | $9.25 |
| February 2001 | $2.46 | $9.75 |
| January 2001 | $2.73 | $10.81 |
| December 2000 | $2.06 | $8.50 |
| November 2000 | $2.10 | $8.69 |
| October 2000 | $2.14 | $8.86 |
| September 2000 | $2.36 | $9.76 |
| August 2000 | $2.24 | $9.25 |
| July 2000 | $2.63 | $10.88 |
| June 2000 | $2.42 | $10 |
| May 2000 | $1.90 | $7.88 |
| April 2000 | $1.69 | $7 |
| March 2000 | $2.10 | $8.68 |
| February 2000 | $2.02 | $8.38 |
| January 2000 | $2.30 | $9.50 |
| December 1999 | $2.69 | $11.12 |
| November 1999 | $2.41 | $10.25 |
| October 1999 | $2.14 | $9.12 |
| September 1999 | $1.99 | $8.49 |
| August 1999 | $1.82 | $7.75 |
| July 1999 | $1.93 | $8.20 |
| June 1999 | $2.22 | $9.45 |
| May 1999 | $2.30 | $9.80 |
| April 1999 | $2.34 | $9.95 |
| March 1999 | $2.25 | $9.74 |
| February 1999 | $1.50 | $6.51 |
| January 1999 | $1.40 | $6.07 |
| December 1998 | $1.99 | $8.61 |
| November 1998 | $2.97 | $12.83 |
| October 1998 | $2.50 | $10.81 |
| September 1998 | $2.40 | $10.38 |
| August 1998 | $1.76 | $7.62 |
| July 1998 | $3.53 | $15.25 |
| June 1998 | $3.30 | $14.25 |
| May 1998 | $3.84 | $16.62 |
| April 1998 | $4.62 | $20 |
| March 1998 | $4.93 | $23 |
| February 1998 | $4.88 | $22.75 |
| January 1998 | $4.69 | $21.86 |
| December 1997 | $5.43 | $25.31 |
| November 1997 | $5.01 | $23.38 |
| October 1997 | $4.72 | $22 |
| September 1997 | $5.57 | $26 |
| August 1997 | $4.88 | $22.74 |
| July 1997 | $5.79 | $27.01 |
| June 1997 | $6.14 | $28.64 |
| May 1997 | $5.12 | $23.88 |
| April 1997 | $4.80 | $22.38 |
| March 1997 | $4.47 | $21 |
| February 1997 | $4.61 | $21.64 |
| January 1997 | $4.34 | $20.38 |
| December 1996 | $3.86 | $18.12 |
| November 1996 | $3.41 | $16.01 |
| October 1996 | $3.25 | $15.25 |
| September 1996 | $2.85 | $13.38 |
| August 1996 | $2.74 | $12.88 |
| July 1996 | $2.88 | $13.50 |
| June 1996 | $2.95 | $13.84 |
| May 1996 | $2.50 | $11.75 |
| April 1996 | $2.55 | $11.98 |
| March 1996 | $2.76 | $12.95 |
| February 1996 | $3.04 | $14.27 |
| January 1996 | $3.22 | $15.12 |
| December 1995 | $2.88 | $13.52 |
| November 1995 | $2.89 | $13.58 |
| October 1995 | $2.97 | $13.97 |
| September 1995 | $3.20 | $15.05 |
| August 1995 | $2.92 | $13.73 |
| July 1995 | $2.86 | $13.47 |
| June 1995 | $2.88 | $13.55 |
EBR
Price: $9.20
52 week price:
Dividend Yield: 6.74%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 21.94%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 17.17
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Country: Brazil
Volume: 1.8 million
Ebitda: 1.9 billionMarket Capitalization: 20.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%