Empire Bancshares, Inc. - Price History
Stock symbol EBSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EBSH (Empire Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.56 | $18.56 |
| February 2024 | $18.56 | $18.56 |
| January 2024 | $18.56 | $18.56 |
| December 2023 | $18.50 | $18.50 |
| November 2023 | $18.06 | $18.28 |
| October 2023 | $18.03 | $18.25 |
| September 2023 | $18.38 | $18.61 |
| August 2023 | $19.12 | $19.35 |
| July 2023 | $17.82 | $18.04 |
| June 2023 | $18.05 | $18.50 |
| May 2023 | $18.56 | $18.79 |
| April 2023 | $18.33 | $18.79 |
| March 2023 | $19.47 | $19.96 |
| February 2023 | $19.76 | $20.25 |
| January 2023 | $20.84 | $21.10 |
| December 2022 | $20.59 | $21.10 |
| November 2022 | $20.27 | $21 |
| October 2022 | $20.61 | $21.35 |
| September 2022 | $20.80 | $21.55 |
| August 2022 | $20.99 | $21.75 |
| July 2022 | $20.80 | $21.55 |
| June 2022 | $21.02 | $22 |
| May 2022 | $21.02 | $22 |
| April 2022 | $20.56 | $21.52 |
| March 2022 | $20.89 | $21.60 |
| February 2022 | $20.64 | $21.60 |
| January 2022 | $20.54 | $21.50 |
| December 2021 | $20.28 | $21.50 |
| November 2021 | $20.28 | $21.50 |
| October 2021 | $20.39 | $21.35 |
| September 2021 | $20.39 | $21.35 |
| August 2021 | $20.14 | $21.35 |
| July 2021 | $20.28 | $21.50 |
| June 2021 | $20.05 | $21 |
| May 2021 | $19.62 | $21 |
| April 2021 | $18.68 | $20 |
| March 2021 | $18.68 | $20 |
| February 2021 | $18.68 | $20 |
| January 2021 | $17.19 | $18.40 |
| December 2020 | $17.55 | $19 |
| November 2020 | $18 | $19.25 |
| October 2020 | $17.78 | $19.25 |
| September 2020 | $17.78 | $19.25 |
| August 2020 | $18.48 | $20 |
| July 2020 | $18.48 | $20 |
| June 2020 | $19.64 | $21 |
| May 2020 | $19.21 | $21 |
| April 2020 | $19.21 | $21 |
| March 2020 | $19.21 | $21 |
| February 2020 | $21.58 | $23.30 |
| January 2020 | $21.31 | $23.30 |
| December 2019 | $21.01 | $23.16 |
| November 2019 | $21.68 | $23.90 |
| October 2019 | $21.72 | $23.65 |
| September 2019 | $21.45 | $23.65 |
| August 2019 | $21.86 | $24.10 |
| July 2019 | $23.79 | $25.90 |
| June 2019 | $23.31 | $25.90 |
| May 2019 | $20.11 | $22.34 |
| April 2019 | $19.35 | $21.50 |
| March 2019 | $19.13 | $21.25 |
| February 2019 | $19.04 | $21.15 |
| January 2019 | $18.95 | $21.05 |
| December 2018 | $19.91 | $22.12 |
| November 2018 | $20.10 | $22.51 |
| October 2018 | $20.09 | $22.50 |
| September 2018 | $20.18 | $22.60 |
| August 2018 | $20.31 | $22.75 |
| July 2018 | $20.53 | $23 |
| June 2018 | $18.75 | $21 |
| May 2018 | $18.15 | $20.50 |
| April 2018 | $17.98 | $20.30 |
| March 2018 | $18.38 | $20.75 |
| February 2018 | $18.38 | $20.75 |
| January 2018 | $18.81 | $20.97 |
| December 2017 | $18.81 | $20.97 |
| November 2017 | $18.66 | $20.97 |
| October 2017 | $18.42 | $20.97 |
| September 2017 | $17.53 | $19.95 |
| August 2017 | $17.44 | $19.85 |
| July 2017 | $17.57 | $20 |
| June 2017 | $17.08 | $19.60 |
| May 2017 | $16.82 | $19.30 |
| April 2017 | $17.22 | $19.75 |
| March 2017 | $16.12 | $18.50 |
| February 2017 | $17 | $19.50 |
| January 2017 | $17 | $19.50 |
| December 2016 | $16.17 | $18.55 |
| November 2016 | $16.43 | $19 |
| October 2016 | $15.69 | $18.15 |
| September 2016 | $16.34 | $18.90 |
| August 2016 | $15.65 | $18.10 |
| July 2016 | $16.21 | $18.75 |
| June 2016 | $16.07 | $18.75 |
| May 2016 | $13.71 | $16 |
| April 2016 | $12.42 | $14.49 |
| March 2016 | $12.43 | $14.50 |
| February 2016 | $11.96 | $13.95 |
| January 2016 | $12.46 | $14.35 |
| December 2015 | $12.46 | $14.35 |
| November 2015 | $12.16 | $14.35 |
| October 2015 | $12.45 | $14.50 |
| September 2015 | $12.29 | $14.50 |
| August 2015 | $12.16 | $14.35 |
| July 2015 | $11.85 | $13.98 |
| June 2015 | $10.89 | $13 |
| May 2015 | $10.68 | $12.75 |
| April 2015 | $10.64 | $12.70 |
| March 2015 | $10.73 | $12.81 |
| February 2015 | $10.26 | $12.25 |
| January 2015 | $9.24 | $11.03 |
| December 2014 | $10.14 | $12.25 |
| November 2014 | $10.55 | $12.75 |
| October 2014 | $10.76 | $13 |
| September 2014 | $10.60 | $12.81 |
| August 2014 | $11.17 | $13.50 |
| July 2014 | $10.55 | $12.75 |
| June 2014 | $9.77 | $11.80 |
| May 2014 | $9.85 | $12.05 |
| April 2014 | $11 | $13.45 |
| March 2014 | $11.49 | $14.05 |
| February 2014 | $11.53 | $14.10 |
| January 2014 | $11.74 | $14.35 |
| December 2013 | $12.18 | $14.90 |
| November 2013 | $12.14 | $14.99 |
| October 2013 | $11.57 | $14.10 |
| September 2013 | $11.42 | $14.10 |
| August 2013 | $11.34 | $14 |
| July 2013 | $11.09 | $13.70 |
| June 2013 | $10.52 | $13.13 |
| May 2013 | $10.30 | $12.85 |
| April 2013 | $10.98 | $13.70 |
| March 2013 | $11.06 | $13.80 |
| February 2013 | $10.42 | $13 |
| January 2013 | $10.03 | $12.52 |
| December 2012 | $11.22 | $14 |
| November 2012 | $10.48 | $13.20 |
| October 2012 | $10.48 | $13.20 |
| September 2012 | $10.12 | $12.75 |
| August 2012 | $8.54 | $10.75 |
| July 2012 | $7.96 | $10.02 |
| June 2012 | $8.16 | $10.28 |
| May 2012 | $8.23 | $10.35 |
| April 2012 | $8.12 | $10.35 |
| March 2012 | $8.75 | $11.15 |
| February 2012 | $8.80 | $11.22 |
| January 2012 | $8.01 | $10.21 |
| December 2011 | $10.90 | $14 |
| November 2011 | $8.72 | $11.20 |
| October 2011 | $10.90 | $14 |
| September 2011 | $11.10 | $14.25 |
| August 2011 | $11.10 | $14.25 |
| July 2011 | $12.07 | $15.50 |
| June 2011 | $11.68 | $15 |
| May 2011 | $11.60 | $15 |
| April 2011 | $11.60 | $15 |
| March 2011 | $10.35 | $13.10 |
| February 2011 | $10.13 | $13.10 |
| January 2011 | $7.56 | $9.78 |
| December 2010 | $8.32 | $10.75 |
| November 2010 | $6.30 | $8.15 |
| October 2010 | $6.30 | $8.15 |
| September 2010 | $6.44 | $8.15 |
| August 2010 | $6.44 | $8.15 |
| July 2010 | $6.30 | $8.15 |
| June 2010 | $5.33 | $6.75 |
| May 2010 | $5.22 | $6.75 |
| April 2010 | $5.53 | $7.15 |
| March 2010 | $6 | $7.75 |
| February 2010 | $2.71 | $3.50 |
| January 2010 | $2.32 | $3 |
| December 2009 | $2.71 | $3.50 |
| November 2009 | $4.31 | $5.57 |
| October 2009 | $4.08 | $5.27 |
| September 2009 | $4.45 | $5.75 |
| August 2009 | $4.06 | $5.25 |
| July 2009 | $2.40 | $3.10 |
| June 2009 | $3.09 | $4 |
| May 2009 | $3.64 | $4.70 |
| April 2009 | $2.40 | $3.10 |
| March 2009 | $5.13 | $6.50 |
| February 2009 | $5.03 | $6.50 |
| January 2009 | $3.48 | $4.50 |
| December 2008 | $5.61 | $7.25 |
| November 2008 | $5.80 | $7.50 |
| October 2008 | $7.74 | $10 |
| September 2008 | $7.66 | $9.90 |
| August 2008 | $8.12 | $10.50 |
| July 2008 | $7.77 | $10.05 |
| June 2008 | $8.59 | $11.10 |
| May 2008 | $10.33 | $13.35 |
| April 2008 | $10.33 | $13.35 |
| March 2008 | $10.33 | $13.35 |
| February 2008 | $9.67 | $12.50 |
| January 2008 | $10.33 | $13.35 |
| December 2007 | $11.60 | $15 |
| November 2007 | $12.45 | $16.10 |
| October 2007 | $13.34 | $17.25 |
| September 2007 | $14.70 | $19 |
| August 2007 | $13.74 | $17.77 |
| July 2007 | $14.31 | $18.50 |
| June 2007 | $15.66 | $20.25 |
| May 2007 | $15.36 | $19.86 |
| April 2007 | $14.89 | $19.25 |
| March 2007 | $14.89 | $19.25 |
| February 2007 | $14.89 | $19.25 |
| January 2007 | $14.89 | $19.25 |
| December 2006 | $15.80 | $20 |
| November 2006 | $15.80 | $20 |
| October 2006 | $15.47 | $20 |
| September 2006 | $14.89 | $19.25 |
| August 2006 | $15.86 | $20.50 |
| July 2006 | $16.19 | $20.50 |
| June 2006 | $15.86 | $20.50 |
| May 2006 | $16.63 | $21.50 |
| April 2006 | $16.98 | $21.50 |
| March 2006 | $16.63 | $21.50 |
| February 2006 | $17.02 | $22 |
| January 2006 | $17.79 | $23 |
| December 2005 | $17.40 | $22.50 |
| November 2005 | $17.79 | $23 |
| October 2005 | $17.79 | $23 |
| September 2005 | $17.79 | $23 |
| August 2005 | $17.52 | $22.65 |
| July 2005 | $19.15 | $24.25 |
| June 2005 | $19.15 | $24.25 |
| May 2005 | $18.76 | $24.25 |
| April 2005 | $19.72 | $25.50 |
| March 2005 | $20.11 | $26 |
| February 2005 | $18.17 | $23 |
| January 2005 | $17.79 | $23 |
| December 2004 | $16.98 | $21.50 |
| November 2004 | $16.63 | $21.50 |
| October 2004 | $15.86 | $20.50 |
| September 2004 | $13.73 | $35.50 |
| August 2004 | $13.46 | $35 |
| July 2004 | $13.62 | $17.25 |
| June 2004 | $13.27 | $34.50 |
| May 2004 | $13.82 | $17.50 |
| April 2004 | $13.46 | $35 |
| March 2004 | $13.46 | $35 |
| February 2004 | $13.46 | $35 |
| January 2004 | $12.60 | $32.75 |
| December 2003 | $12.50 | $32.50 |
| November 2003 | $12.24 | $15.50 |
| October 2003 | $12.24 | $15.50 |
| September 2003 | $12.24 | $15.50 |
| August 2003 | $11.92 | $31 |
| July 2003 | $12.24 | $15.50 |
| June 2003 | $11.92 | $31 |
| May 2003 | $10.96 | $28.50 |
| April 2003 | $10.29 | $26.75 |
| March 2003 | $10.27 | $13 |
| February 2003 | $10.27 | $13 |
| January 2003 | $10.27 | $13 |
| December 2002 | $10 | $26 |
| November 2002 | $10.38 | $27 |
| October 2002 | $9.48 | $24.65 |
| September 2002 | $9.97 | $12.62 |
| August 2002 | $9.97 | $12.62 |
| July 2002 | $9.97 | $12.62 |
| June 2002 | $9.97 | $12.62 |
| May 2002 | $9.71 | $25.25 |
| April 2002 | $10.47 | $13.25 |
| March 2002 | $10.19 | $26.50 |
| February 2002 | $10.96 | $28.50 |
| January 2002 | $9.68 | $12.25 |
| December 2001 | $9.42 | $24.50 |
| November 2001 | $10.96 | $28.50 |
| October 2001 | $9.48 | $12 |
| September 2001 | $9.23 | $24 |
| August 2001 | $9.23 | $24 |
EBSH
Price: $18.56
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.37%
Dividend Per Share: 0.45 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 3
Market Capitalization: 12.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.09%
DGR5: 5.48%
DGR10: 5.22%