Everything Blockchain, Inc. ( EBZT) - Price History
Monthly price history for EBZT (Everything Blockchain, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.29 | $0.29 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $0.32 | $0.32 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.55 | $0.55 |
| June 2024 | $0.44 | $0.44 |
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $0.98 | $0.98 |
| December 2023 | $0.53 | $0.53 |
| November 2023 | $0.55 | $0.55 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.12 | $1.12 |
| August 2023 | $2.25 | $2.25 |
| July 2023 | $1.27 | $1.27 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $2.20 | $2.20 |
| April 2023 | $2.30 | $2.30 |
| March 2023 | $2.30 | $2.30 |
| February 2023 | $2.40 | $2.40 |
| January 2023 | $2.60 | $2.60 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $3 | $3 |
| October 2022 | $3.65 | $3.65 |
| September 2022 | $2.12 | $2.12 |
| August 2022 | $3.30 | $3.30 |
| July 2022 | $2.95 | $2.95 |
| June 2022 | $4.40 | $4.40 |
| May 2022 | $3.40 | $3.40 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $4.60 | $4.60 |
| February 2022 | $4.85 | $4.85 |
| January 2022 | $6.75 | $6.75 |
| December 2021 | $8 | $8 |
| November 2021 | $8.50 | $8.50 |
| October 2021 | $10.65 | $10.65 |
| September 2021 | $8.58 | $8.58 |
| August 2021 | $10.40 | $10.40 |
| July 2021 | $16.23 | $16.23 |
| June 2021 | $5.99 | $5.99 |
| May 2021 | $2.69 | $2.69 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $3.30 | $3.30 |
| February 2021 | $2.91 | $2.91 |
| January 2021 | $3 | $3 |
| December 2020 | $2.90 | $2.90 |
| November 2020 | $0.90 | $0.90 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $1 | $1 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $2 | $2 |
| April 2020 | $4 | $4 |
| March 2020 | $4 | $4 |
EBZT
Price: $0.09
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 1.02
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.8 million