Eagle Point Credit Co., Inc. - Price History
Stock symbol ECCA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECCA (Eagle Point Credit Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.95 | $25.95 |
| June 2023 | $25.95 | $25.95 |
| May 2023 | $25.95 | $25.95 |
| April 2023 | $25.95 | $25.95 |
| March 2023 | $25.15 | $25.15 |
| February 2023 | $25.15 | $25.15 |
| January 2023 | $25.15 | $25.15 |
| December 2022 | $25.15 | $25.15 |
| November 2022 | $25.15 | $25.15 |
| October 2022 | $25.15 | $25.15 |
| September 2022 | $25.15 | $25.15 |
| August 2022 | $25.15 | $25.15 |
| July 2022 | $25.15 | $25.15 |
| June 2022 | $25.15 | $25.15 |
| May 2022 | $25.15 | $25.15 |
| April 2022 | $25.15 | $25.15 |
| March 2022 | $25.15 | $25.15 |
| February 2022 | $25.15 | $25.15 |
| January 2022 | $25.15 | $25.15 |
| December 2021 | $25.15 | $25.15 |
| November 2021 | $25.15 | $25.15 |
| October 2021 | $25.93 | $25.93 |
| September 2021 | $25.93 | $25.93 |
| August 2021 | $25.93 | $25.93 |
| July 2021 | $25.93 | $25.93 |
| June 2021 | $25.93 | $25.93 |
| May 2021 | $25.93 | $25.93 |
| April 2021 | $25.93 | $25.93 |
| March 2021 | $25.93 | $25.93 |
| February 2021 | $25.93 | $25.93 |
| January 2021 | $25.93 | $25.93 |
| December 2020 | $25.93 | $25.93 |
| November 2020 | $25.93 | $25.93 |
| October 2020 | $25.93 | $25.93 |
| September 2020 | $25.93 | $25.93 |
| August 2020 | $25.93 | $25.93 |
| July 2020 | $25.93 | $25.93 |
| June 2020 | $25.93 | $25.93 |
| May 2020 | $25.93 | $25.93 |
| April 2020 | $25.93 | $25.93 |
| March 2020 | $25.93 | $25.93 |
| February 2020 | $25.93 | $25.93 |
| January 2020 | $25.93 | $25.93 |
| December 2019 | $25.93 | $25.93 |
| November 2019 | $25.93 | $25.93 |
| October 2019 | $26.24 | $26.24 |
| September 2019 | $25.67 | $25.67 |
| August 2019 | $26.17 | $26.17 |
| July 2019 | $25.83 | $25.83 |
| June 2019 | $25.66 | $25.66 |
| May 2019 | $25.47 | $25.47 |
| April 2019 | $25.60 | $25.60 |
| March 2019 | $25.67 | $25.67 |
| February 2019 | $25.46 | $25.46 |
| January 2019 | $25.54 | $25.54 |
| December 2018 | $25.19 | $25.19 |
| November 2018 | $25.30 | $25.30 |
| October 2018 | $25.27 | $25.27 |
| September 2018 | $25.37 | $25.37 |
| August 2018 | $25.48 | $25.48 |
| July 2018 | $25.45 | $25.45 |
| June 2018 | $25.33 | $25.33 |
| May 2018 | $25.30 | $25.30 |
| April 2018 | $25.51 | $25.51 |
| March 2018 | $25.97 | $25.97 |
| February 2018 | $25.46 | $25.46 |
| January 2018 | $25.70 | $25.70 |
| December 2017 | $25.83 | $25.83 |
| November 2017 | $25.75 | $25.75 |
| October 2017 | $25.72 | $25.72 |
| September 2017 | $26.03 | $26.03 |
ECCA
Price: $25.95
52 week price:
Dividend Yield: 6.42%
Forward Dividend Yield: 7.45%
Payout Ratio Range:
Earnings Per Share: 5.63 USD
P/E Ratio: 4.57
Exchange: NYQ
Volume: 300
Market Capitalization: 611.5 million
Average Dividend Frequency: 10