Eagle Point Credit Company Inc. - Price History
Monthly price history for ECCX (Eagle Point Credit Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.08 | $24.08 |
| April 2024 | $24.14 | $24.14 |
| March 2024 | $24.40 | $24.40 |
| February 2024 | $24.28 | $24.70 |
| January 2024 | $24.05 | $24.46 |
| December 2023 | $23.64 | $24.05 |
| November 2023 | $23.44 | $24.25 |
| October 2023 | $22.47 | $23.25 |
| September 2023 | $22.47 | $23.25 |
| August 2023 | $22.80 | $24 |
| July 2023 | $22.96 | $24.17 |
| June 2023 | $22.81 | $24.02 |
| May 2023 | $21.96 | $23.53 |
| April 2023 | $22.77 | $24.40 |
| March 2023 | $22.11 | $23.69 |
| February 2023 | $22.26 | $24.27 |
| January 2023 | $22.45 | $24.48 |
| December 2022 | $22.09 | $24.08 |
| November 2022 | $21.47 | $23.83 |
| October 2022 | $20.94 | $23.25 |
| September 2022 | $22.12 | $24.56 |
| August 2022 | $22.27 | $25.14 |
| July 2022 | $22.13 | $24.98 |
| June 2022 | $21.58 | $24.35 |
| May 2022 | $21.91 | $25.14 |
| April 2022 | $21.94 | $25.18 |
| March 2022 | $22.04 | $25.29 |
| February 2022 | $21.82 | $25.45 |
| January 2022 | $21.69 | $25.30 |
| December 2021 | $21.71 | $25.33 |
| November 2021 | $21.41 | $25.40 |
| October 2021 | $21.41 | $25.40 |
| September 2021 | $21.32 | $25.29 |
| August 2021 | $21.26 | $25.63 |
| July 2021 | $21.15 | $25.50 |
| June 2021 | $21.08 | $25.42 |
| May 2021 | $20.94 | $25.66 |
| April 2021 | $20.86 | $25.57 |
| March 2021 | $20.53 | $25.17 |
| February 2021 | $20.33 | $25.33 |
| January 2021 | $20.14 | $25.10 |
| December 2020 | $20.05 | $24.98 |
| November 2020 | $19.49 | $24.71 |
| October 2020 | $19.35 | $24.52 |
| September 2020 | $19.61 | $24.85 |
| August 2020 | $18.93 | $24.41 |
| July 2020 | $18.19 | $23.45 |
| June 2020 | $17.82 | $22.98 |
| May 2020 | $18.18 | $23.86 |
| April 2020 | $16.31 | $21.40 |
| March 2020 | $16.04 | $21.04 |
| February 2020 | $18.95 | $25.33 |
| January 2020 | $19.38 | $25.91 |
| December 2019 | $19.24 | $25.71 |
| November 2019 | $19.08 | $25.94 |
| October 2019 | $19.04 | $25.88 |
| September 2019 | $18.86 | $25.63 |
| August 2019 | $18.64 | $25.75 |
| July 2019 | $18.54 | $25.60 |
| June 2019 | $18.35 | $25.35 |
| May 2019 | $18.31 | $25.70 |
| April 2019 | $18.16 | $25.50 |
| March 2019 | $17.95 | $25.20 |
| February 2019 | $17.25 | $24.62 |
| January 2019 | $17.30 | $24.70 |
| December 2018 | $16.81 | $23.99 |
| November 2018 | $17.15 | $24.90 |
| October 2018 | $17.04 | $24.75 |
| September 2018 | $17.15 | $24.91 |
| August 2018 | $16.97 | $25.06 |
| July 2018 | $16.79 | $24.80 |
| June 2018 | $16.64 | $24.58 |
| May 2018 | $16.53 | $24.72 |
| April 2018 | $16.50 | $24.67 |
ECCX
Price: $24.08
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 6.93%
Payout Ratio: 82.16%
Payout Ratio Range:
Dividend Per Share: 1.67 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 11.98
Exchange: NYQ
Sector: Industrials
Volume: 2600
Market Capitalization: 441.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -0.01%
DGR5: -0.01%