Eagle Point Credit Company Inc. 6.6875% NT 28 ( ECCX) - Price History
Monthly price history for ECCX (Eagle Point Credit Company Inc. 6.6875% NT 28)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $24.79 | $24.79 |
| May 2025 | $24.69 | $24.69 |
| April 2025 | $24.55 | $24.55 |
| March 2025 | $24.84 | $24.84 |
| February 2025 | $24.77 | $25.19 |
| January 2025 | $24.41 | $24.82 |
| December 2024 | $23.92 | $24.32 |
| November 2024 | $23.98 | $24.80 |
| October 2024 | $23.95 | $24.77 |
| September 2024 | $23.84 | $24.66 |
| August 2024 | $23.77 | $25 |
| July 2024 | $23.52 | $24.74 |
| June 2024 | $23.27 | $24.48 |
| May 2024 | $22.76 | $24.36 |
| April 2024 | $22.56 | $24.14 |
| March 2024 | $22.80 | $24.40 |
| February 2024 | $22.69 | $24.70 |
| January 2024 | $22.47 | $24.46 |
| December 2023 | $22.10 | $24.05 |
| November 2023 | $21.90 | $24.25 |
| October 2023 | $21 | $23.25 |
| September 2023 | $21 | $23.25 |
| August 2023 | $21.30 | $24 |
| July 2023 | $21.45 | $24.17 |
| June 2023 | $21.32 | $24.02 |
| May 2023 | $20.52 | $23.53 |
| April 2023 | $21.28 | $24.40 |
| March 2023 | $20.66 | $23.69 |
| February 2023 | $20.80 | $24.27 |
| January 2023 | $20.98 | $24.48 |
| December 2022 | $20.64 | $24.08 |
| November 2022 | $20.06 | $23.83 |
| October 2022 | $19.57 | $23.25 |
| September 2022 | $20.67 | $24.56 |
| August 2022 | $20.82 | $25.14 |
| July 2022 | $20.68 | $24.98 |
| June 2022 | $20.16 | $24.35 |
| May 2022 | $20.47 | $25.14 |
| April 2022 | $20.51 | $25.18 |
| March 2022 | $20.60 | $25.29 |
| February 2022 | $20.39 | $25.45 |
| January 2022 | $20.27 | $25.30 |
| December 2021 | $20.29 | $25.33 |
| November 2021 | $20.01 | $25.40 |
| October 2021 | $20.01 | $25.40 |
| September 2021 | $19.92 | $25.29 |
| August 2021 | $19.86 | $25.63 |
| July 2021 | $19.77 | $25.50 |
| June 2021 | $19.70 | $25.42 |
| May 2021 | $19.57 | $25.66 |
| April 2021 | $19.50 | $25.57 |
| March 2021 | $19.19 | $25.17 |
| February 2021 | $19 | $25.33 |
| January 2021 | $18.82 | $25.10 |
| December 2020 | $18.74 | $24.98 |
| November 2020 | $18.22 | $24.71 |
| October 2020 | $18.08 | $24.52 |
| September 2020 | $18.32 | $24.85 |
| August 2020 | $17.69 | $24.41 |
| July 2020 | $17 | $23.45 |
| June 2020 | $16.65 | $22.98 |
| May 2020 | $17 | $23.86 |
| April 2020 | $15.24 | $21.40 |
| March 2020 | $14.99 | $21.04 |
| February 2020 | $17.71 | $25.33 |
| January 2020 | $18.11 | $25.91 |
| December 2019 | $17.98 | $25.71 |
| November 2019 | $17.84 | $25.94 |
| October 2019 | $17.80 | $25.88 |
| September 2019 | $17.62 | $25.63 |
| August 2019 | $17.42 | $25.75 |
| July 2019 | $17.32 | $25.60 |
| June 2019 | $17.15 | $25.35 |
| May 2019 | $17.11 | $25.70 |
| April 2019 | $16.97 | $25.50 |
| March 2019 | $16.78 | $25.20 |
| February 2019 | $16.12 | $24.62 |
| January 2019 | $16.17 | $24.70 |
| December 2018 | $15.71 | $23.99 |
| November 2018 | $16.02 | $24.90 |
| October 2018 | $15.93 | $24.75 |
| September 2018 | $16.03 | $24.91 |
| August 2018 | $15.86 | $25.06 |
| July 2018 | $15.69 | $24.80 |
| June 2018 | $15.55 | $24.58 |
| May 2018 | $15.45 | $24.72 |
| April 2018 | $15.42 | $24.67 |
ECCX
Price: $24.79
Dividend Yield: 9.67%
Forward Dividend Yield: 6.74%
Payout Ratio: 82.16%
Dividend Per Share: 1.67 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 12.23
Exchange: NYQ
Sector: Industrials
Industry: Asset Management
Volume: 2600
Market Capitalization: 450.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.00%
DGR5: 19.94%