Eagle Point Credit Company Inc. 6.6875% NT 28 ( ECCX) - Price History
Monthly price history for ECCX (Eagle Point Credit Company Inc. 6.6875% NT 28)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.17 | $25.17 |
| May 2026 | $25.17 | $25.17 |
| April 2026 | $25.14 | $25.14 |
| March 2026 | $25.10 | $25.10 |
| February 2026 | $24.49 | $24.91 |
| January 2026 | $24.53 | $24.95 |
| December 2025 | $24.76 | $25.18 |
| November 2025 | $24.15 | $24.98 |
| October 2025 | $24.24 | $25.07 |
| September 2025 | $23.78 | $24.60 |
| August 2025 | $23.65 | $24.88 |
| July 2025 | $23.77 | $25 |
| June 2025 | $23.33 | $24.54 |
| May 2025 | $23.08 | $24.69 |
| April 2025 | $22.94 | $24.55 |
| March 2025 | $23.22 | $24.84 |
| February 2025 | $23.15 | $25.19 |
| January 2025 | $22.81 | $24.82 |
| December 2024 | $22.35 | $24.32 |
| November 2024 | $22.41 | $24.80 |
| October 2024 | $22.38 | $24.77 |
| September 2024 | $22.28 | $24.66 |
| August 2024 | $22.21 | $25 |
| July 2024 | $21.98 | $24.74 |
| June 2024 | $21.75 | $24.48 |
| May 2024 | $21.28 | $24.36 |
| April 2024 | $21.08 | $24.14 |
| March 2024 | $21.31 | $24.40 |
| February 2024 | $21.21 | $24.70 |
| January 2024 | $21 | $24.46 |
| December 2023 | $20.65 | $24.05 |
| November 2023 | $20.47 | $24.25 |
| October 2023 | $19.63 | $23.25 |
| September 2023 | $19.63 | $23.25 |
| August 2023 | $19.91 | $24 |
| July 2023 | $20.05 | $24.17 |
| June 2023 | $19.93 | $24.02 |
| May 2023 | $19.18 | $23.53 |
| April 2023 | $19.89 | $24.40 |
| March 2023 | $19.31 | $23.69 |
| February 2023 | $19.44 | $24.27 |
| January 2023 | $19.61 | $24.48 |
| December 2022 | $19.29 | $24.08 |
| November 2022 | $18.75 | $23.83 |
| October 2022 | $18.29 | $23.25 |
| September 2022 | $19.32 | $24.56 |
| August 2022 | $19.46 | $25.14 |
| July 2022 | $19.33 | $24.98 |
| June 2022 | $18.84 | $24.35 |
| May 2022 | $19.13 | $25.14 |
| April 2022 | $19.17 | $25.18 |
| March 2022 | $19.25 | $25.29 |
| February 2022 | $19.06 | $25.45 |
| January 2022 | $18.94 | $25.30 |
| December 2021 | $18.96 | $25.33 |
| November 2021 | $18.70 | $25.40 |
| October 2021 | $18.70 | $25.40 |
| September 2021 | $18.62 | $25.29 |
| August 2021 | $18.56 | $25.63 |
| July 2021 | $18.47 | $25.50 |
| June 2021 | $18.41 | $25.42 |
| May 2021 | $18.29 | $25.66 |
| April 2021 | $18.22 | $25.57 |
| March 2021 | $17.94 | $25.17 |
| February 2021 | $17.76 | $25.33 |
| January 2021 | $17.59 | $25.10 |
| December 2020 | $17.51 | $24.98 |
| November 2020 | $17.03 | $24.71 |
| October 2020 | $16.90 | $24.52 |
| September 2020 | $17.12 | $24.85 |
| August 2020 | $16.54 | $24.41 |
| July 2020 | $15.88 | $23.45 |
| June 2020 | $15.56 | $22.98 |
| May 2020 | $15.88 | $23.86 |
| April 2020 | $14.25 | $21.40 |
| March 2020 | $14.01 | $21.04 |
| February 2020 | $16.55 | $25.33 |
| January 2020 | $16.93 | $25.91 |
| December 2019 | $16.80 | $25.71 |
| November 2019 | $16.67 | $25.94 |
| October 2019 | $16.63 | $25.88 |
| September 2019 | $16.47 | $25.63 |
| August 2019 | $16.28 | $25.75 |
| July 2019 | $16.19 | $25.60 |
| June 2019 | $16.03 | $25.35 |
| May 2019 | $15.99 | $25.70 |
| April 2019 | $15.86 | $25.50 |
| March 2019 | $15.68 | $25.20 |
| February 2019 | $15.06 | $24.62 |
| January 2019 | $15.11 | $24.70 |
| December 2018 | $14.68 | $23.99 |
| November 2018 | $14.98 | $24.90 |
| October 2018 | $14.89 | $24.75 |
| September 2018 | $14.98 | $24.91 |
| August 2018 | $14.82 | $25.06 |
| July 2018 | $14.67 | $24.80 |
| June 2018 | $14.54 | $24.58 |
| May 2018 | $14.44 | $24.72 |
| April 2018 | $14.41 | $24.67 |
ECCX
Price: $25.17
Dividend Yield: 6.65%
Forward Dividend Yield: 6.64%
Payout Ratio: 82.16%
Dividend Per Share: 1.67 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 12.26
Exchange: NYQ
Sector: Industrials
Industry: Asset Management
Volume: 2600
Market Capitalization: 455.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 8.33%
DGR5: 5.00%