Eagle Point Credit Company Inc. 6.75% NT DE 2027 - Price History
Stock symbol ECCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECCY (Eagle Point Credit Company Inc. 6.75% NT DE 2027)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.19 | $25.19 |
| November 2023 | $25.19 | $25.19 |
| October 2023 | $25.19 | $25.19 |
| September 2023 | $25.19 | $25.19 |
| August 2023 | $25.19 | $25.19 |
| July 2023 | $25.19 | $25.19 |
| June 2023 | $25.19 | $25.19 |
| May 2023 | $25.19 | $25.19 |
| April 2023 | $25.19 | $25.19 |
| March 2023 | $25.19 | $25.19 |
| February 2023 | $25.19 | $25.19 |
| January 2023 | $25.19 | $25.19 |
| December 2022 | $25.19 | $25.19 |
| November 2022 | $25.19 | $25.19 |
| October 2022 | $25.19 | $25.19 |
| September 2022 | $25.19 | $25.19 |
| August 2022 | $25.19 | $25.19 |
| July 2022 | $25.19 | $25.19 |
| June 2022 | $25.19 | $25.19 |
| May 2022 | $25.19 | $25.19 |
| April 2022 | $25.19 | $25.19 |
| March 2022 | $25.19 | $25.19 |
| February 2022 | $25.19 | $25.19 |
| January 2022 | $25.17 | $25.17 |
| December 2021 | $25.37 | $25.37 |
| November 2021 | $25.45 | $25.45 |
| October 2021 | $25.49 | $25.49 |
| September 2021 | $25.42 | $25.42 |
| August 2021 | $25.65 | $25.65 |
| July 2021 | $25.39 | $25.39 |
| June 2021 | $25.45 | $25.45 |
| May 2021 | $25.60 | $25.60 |
| April 2021 | $25.73 | $25.73 |
| March 2021 | $25.31 | $25.31 |
| February 2021 | $25.40 | $25.40 |
| January 2021 | $25.13 | $25.13 |
| December 2020 | $25.14 | $25.14 |
| November 2020 | $24.90 | $24.90 |
| October 2020 | $24.75 | $24.75 |
| September 2020 | $24.68 | $24.68 |
| August 2020 | $24.63 | $24.63 |
| July 2020 | $23.48 | $23.48 |
| June 2020 | $23.50 | $23.50 |
| May 2020 | $23.40 | $23.40 |
| April 2020 | $21.85 | $21.85 |
| March 2020 | $20.75 | $20.75 |
| February 2020 | $25.25 | $25.25 |
| January 2020 | $25.75 | $25.75 |
| December 2019 | $25.55 | $25.55 |
| November 2019 | $25.75 | $25.75 |
| October 2019 | $25.75 | $25.75 |
| September 2019 | $25.52 | $25.52 |
| August 2019 | $25.71 | $25.71 |
| July 2019 | $25.75 | $25.75 |
| June 2019 | $25.55 | $25.55 |
| May 2019 | $25.75 | $25.75 |
| April 2019 | $25.45 | $25.45 |
| March 2019 | $25.32 | $25.32 |
| February 2019 | $25.45 | $25.45 |
| January 2019 | $25.29 | $25.29 |
| December 2018 | $24.63 | $24.63 |
| November 2018 | $25.13 | $25.13 |
| October 2018 | $25.60 | $25.60 |
| September 2018 | $25.59 | $25.59 |
| August 2018 | $25.42 | $25.85 |
| July 2018 | $24.98 | $25.40 |
| June 2018 | $25.03 | $25.45 |
| May 2018 | $24.66 | $25.50 |
| April 2018 | $24.47 | $25.30 |
| March 2018 | $24.32 | $25.15 |
| February 2018 | $23.97 | $25.20 |
| January 2018 | $24.11 | $25.35 |
| December 2017 | $24.16 | $25.40 |
| November 2017 | $24.04 | $25.70 |
| October 2017 | $24.14 | $25.80 |
| September 2017 | $23.91 | $25.56 |
| August 2017 | $23.72 | $25.60 |
ECCY
Price: $25.19
52 week price:
Dividend Yield: 9.53%
P/E Ratio: 12.38
Exchange: NYQ
Volume: 12300
Market Capitalization: 455.7 million
Average Dividend Frequency: 3