Ellsworth Growth & Income Fund Ltd. dividends

The current dividend payout for stock Ellsworth Growth & Income Fund Ltd. (ECF) as of Nov. 27, 2020 is 0.52 USD. The current dividend yield for ECF as of Nov. 27, 2020 is 4.17%. Average dividend growth rate for stock Ellsworth Growth & Income Fund Ltd. (ECF) for past three years is 23.21%.

Dividend history for stock ECF (Ellsworth Growth & Income Fund Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ellsworth Growth & Income Fund Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-15 0.130 USD 11.69 USD 11.69 USD
2020-06-15 2020-06-23 0.130 USD 10.89 USD 11.01 USD
2020-03-16 2020-03-24 0.130 USD (-69.05%) 7.31 USD 7.48 USD
2019-11-25 2019-12-27 0.420 USD (250%) 10.92 USD 11.35 USD
2019-09-13 2019-09-23 0.120 USD 9.93 USD 10.70 USD
2019-06-13 2019-06-21 0.120 USD 8.99 USD 9.80 USD
2019-03-14 2019-03-22 0.120 USD (-7.69%) 8.74 USD 9.64 USD
2018-11-26 2018-12-28 0.130 USD (-13.33%) 7.86 USD 8.78 USD
2018-08-16 2018-08-24 0.150 USD (36.36%) 8.67 USD 9.82 USD
2018-05-15 2018-05-23 0.110 USD 8.16 USD 9.39 USD
2018-02-12 2018-02-21 0.110 USD 7.66 USD 8.92 USD
2017-11-13 2017-12-15 0.110 USD 7.96 USD 9.38 USD
2017-08-15 2017-08-24 0.110 USD 7.52 USD 8.97 USD
2017-05-12 2017-05-23 0.110 USD 7.38 USD 8.91 USD
2017-02-09 2017-02-21 0.110 USD 7.00 USD 8.56 USD
2016-11-09 2016-12-16 0.110 USD 6.40 USD 7.92 USD
2016-08-15 2016-08-24 0.110 USD 6.64 USD 8.33 USD
2016-05-12 2016-05-23 0.110 USD 6.05 USD 7.69 USD
2016-02-09 2016-02-25 0.110 USD (-76.45%) 5.34 USD 6.89 USD
2015-11-09 2015-12-11 0.467 USD (328.44%) 6.07 USD 7.95 USD
2015-08-11 2015-08-27 0.109 USD 6.18 USD 8.58 USD
2015-05-12 2015-05-28 0.109 USD (1.87%) 6.41 USD 9.01 USD
2015-02-10 2015-02-26 0.107 USD (-69.43%) 6.00 USD 8.54 USD
2014-10-29 2014-11-26 0.350 USD (483.33%) 5.83 USD 8.40 USD
2014-08-12 2014-08-28 0.060 USD 5.77 USD 8.66 USD
2014-05-13 2014-05-29 0.060 USD 5.65 USD 8.54 USD
2014-02-11 2014-02-27 0.060 USD 5.44 USD 8.28 USD
2013-10-29 2013-11-27 0.060 USD 5.26 USD 8.06 USD
2013-08-13 2013-08-29 0.060 USD 5.07 USD 7.83 USD
2013-05-14 2013-05-30 0.060 USD (-4.76%) 5.11 USD 7.96 USD
2013-02-11 2013-02-27 0.063 USD (-16%) 4.80 USD 7.52 USD
2012-10-24 2012-11-21 0.075 USD (19.05%) 4.56 USD 7.21 USD
2012-08-14 2012-08-30 0.063 USD 4.52 USD 7.22 USD
2012-05-14 2012-05-30 0.063 USD 4.32 USD 6.97 USD
2012-02-06 2012-02-22 0.063 USD (3.28%) 4.46 USD 7.26 USD
2011-10-26 2011-11-23 0.061 USD 4.02 USD 6.60 USD
2011-08-09 2011-08-25 0.061 USD 3.94 USD 6.52 USD
2011-05-10 2011-05-26 0.061 USD 4.60 USD 7.69 USD
2011-02-08 2011-02-24 0.061 USD (-14.08%) 4.51 USD 7.60 USD
2010-10-19 2010-11-24 0.071 USD (4.41%) 4.19 USD 7.12 USD
2010-08-10 2010-08-26 0.068 USD 3.96 USD 6.80 USD
2010-05-11 2010-05-27 0.068 USD 3.88 USD 6.73 USD
2010-02-09 2010-02-25 0.068 USD (-31.31%) 3.56 USD 6.23 USD
2009-10-20 2009-11-25 0.099 USD (52.31%) 3.55 USD 6.28 USD
2009-08-11 2009-08-27 0.065 USD (-13.33%) 3.27 USD 5.88 USD
2009-05-12 2009-05-28 0.075 USD 3.04 USD 5.53 USD
2009-02-10 2009-02-26 0.075 USD (-27.18%) 2.75 USD 5.07 USD
2008-10-21 2008-11-26 0.103 USD (14.44%) 2.67 USD 4.99 USD
2008-08-12 2008-08-28 0.090 USD 3.69 USD 7.04 USD
2008-05-13 2008-05-29 0.090 USD 4.11 USD 7.95 USD
2008-02-12 2008-02-28 0.090 USD (-89.85%) 4.13 USD 8.07 USD
2007-10-23 2007-11-21 0.887 USD (787%) 4.25 USD 8.41 USD
2007-08-14 2007-08-30 0.100 USD (25%) 3.89 USD 8.50 USD
2007-05-14 2007-05-30 0.080 USD 4.05 USD 8.95 USD
2007-02-09 2007-02-27 0.080 USD (-79.75%) 3.79 USD 8.47 USD
2006-10-25 2006-11-22 0.395 USD (464.29%) 3.62 USD 8.15 USD
2006-08-14 2006-08-30 0.070 USD 3.33 USD 7.88 USD
2006-05-12 2006-05-30 0.070 USD 3.40 USD 8.10 USD
2006-02-09 2006-02-27 0.070 USD (-28.57%) 3.32 USD 7.99 USD
2005-10-25 2005-11-23 0.098 USD (40%) 3.10 USD 7.53 USD
2005-08-12 2005-08-30 0.070 USD 3.16 USD 7.77 USD
2005-05-11 2005-05-27 0.070 USD 2.94 USD 7.29 USD
2005-02-09 2005-02-25 0.070 USD (-17.65%) 3.16 USD 7.92 USD
2004-10-26 2004-11-24 0.085 USD (21.43%) 3.09 USD 7.82 USD
2004-08-12 2004-08-30 0.070 USD 2.80 USD 7.15 USD
2004-05-11 2004-05-27 0.070 USD 2.97 USD 7.65 USD
2004-02-10 2004-02-26 0.070 USD (-33.33%) 3.20 USD 8.34 USD
2003-10-28 2003-11-26 0.105 USD (50%) 3.01 USD 7.89 USD
2003-08-12 2003-08-28 0.070 USD 3.06 USD 8.14 USD
2003-05-13 2003-05-29 0.070 USD (-6.67%) 3.01 USD 8.06 USD
2003-02-11 2003-02-27 0.075 USD (-12.79%) 2.84 USD 7.68 USD
2002-10-23 2002-11-27 0.086 USD (7.50%) 2.69 USD 7.36 USD
2002-08-14 2002-08-30 0.080 USD 2.64 USD 7.29 USD
2002-05-14 2002-05-30 0.080 USD (-11.11%) 2.88 USD 8.05 USD
2002-02-11 2002-02-27 0.090 USD (-52.63%) 3.04 USD 8.59 USD
2001-10-25 2001-11-29 0.190 USD (90%) 2.86 USD 8.15 USD
2001-08-14 2001-08-30 0.100 USD 3.01 USD 8.80 USD
2001-05-14 2001-05-30 0.100 USD (11.11%) 3.00 USD 8.85 USD
2001-02-09 2001-02-27 0.090 USD (-93.77%) 2.98 USD 8.89 USD
2000-10-24 2000-11-29 1.445 USD (1345%) 2.82 USD 8.50 USD
2000-08-14 2000-08-30 0.100 USD 2.74 USD 9.69 USD
2000-05-12 2000-05-30 0.100 USD (11.11%) 2.45 USD 8.75 USD
2000-02-10 2000-02-28 0.090 USD (-93.02%) 2.47 USD 8.94 USD
1999-10-27 1999-11-29 1.290 USD (1333.33%) 2.26 USD 8.25 USD
1999-08-12 1999-08-30 0.090 USD (9.76%) 2.25 USD 9.50 USD
1999-05-11 1999-05-27 0.082 USD (-8.89%) 2.25 USD 9.56 USD
1999-02-04 1999-02-22 0.090 USD (-93.62%) 2.27 USD 9.75 USD
1998-10-29 1998-11-28 1.410 USD (1310%) 2.16 USD 9.38 USD
1998-08-11 1998-08-27 0.100 USD (-9.09%) 2.13 USD 10.63 USD
1998-05-12 1998-05-28 0.110 USD 2.32 USD 11.69 USD
1998-02-05 1998-02-23 0.110 USD (-92.90%) 2.08 USD 10.56 USD
1997-10-30 1997-11-29 1.550 USD (1309.09%) 2.01 USD 10.31 USD
1997-08-07 1997-08-25 0.110 USD 1.86 USD 11.00 USD
1997-05-08 1997-05-27 0.110 USD 1.66 USD 9.88 USD
1997-02-06 1997-02-24 0.110 USD (-90.27%) 1.66 USD 10.00 USD
1996-10-31 1996-11-28 1.130 USD (841.67%) 1.56 USD 9.50 USD
1996-08-08 1996-08-26 0.120 USD 1.37 USD 9.38 USD
1996-05-09 1996-05-28 0.120 USD 1.37 USD 9.50 USD
1996-02-08 1996-02-26 0.120 USD (-70%) 1.40 USD 9.81 USD
1995-11-01 1995-11-29 0.400 USD (220%) 1.27 USD 9.00 USD
1995-08-10 1995-08-28 0.125 USD (197.62%) 1.19 USD 8.81 USD
1995-05-09 1995-05-30 0.042 USD 1.15 USD 8.63 USD
1995-02-07 1995-02-27 0.042 USD (-2.33%) 1.09 USD 8.25 USD
1994-10-26 1994-11-29 0.043 USD (-65.60%) 1.05 USD 8.00 USD
1994-08-09 1994-08-29 0.125 USD 1.10 USD 8.38 USD
1994-05-10 1994-05-30 0.125 USD 1.08 USD 8.38 USD
1994-02-01 1994-02-21 0.125 USD (-46.35%) 1.21 USD 9.50 USD
1993-10-26 1993-11-29 0.233 USD (94.17%) 1.18 USD 9.38 USD
1993-08-10 1993-08-30 0.120 USD 1.13 USD 9.25 USD
1993-05-04 1993-05-24 0.120 USD (-11.11%) 1.09 USD 9.00 USD
1993-02-02 1993-02-22 0.135 USD (-37.50%) 1.03 USD 8.63 USD
1992-10-27 0.216 USD (60%) 0.98 USD 8.38 USD
1992-08-04 0.135 USD (0.75%) 0.93 USD 8.13 USD
1992-05-05 0.134 USD (197.78%) 0.86 USD 7.63 USD
1992-02-04 0.045 USD (36.36%) 0.84 USD 7.63 USD
1991-11-08 0.033 USD (-28.26%) 0.81 USD 7.38 USD
1991-08-06 0.046 USD 0.81 USD 7.38 USD
1991-05-07 0.046 USD (-8%) 0.78 USD 7.13 USD
1991-02-04 0.050 USD 0.72 USD 6.63 USD
1990-11-05 0.050 USD 0.64 USD 6.00 USD
1990-08-02 0.050 USD 0.75 USD 7.00 USD
1990-05-07 0.050 USD (-66.67%) 0.75 USD 7.13 USD
1990-02-05 0.150 USD (-58.90%) 0.77 USD 7.38 USD
1989-10-16 0.365 USD (143.33%) 0.75 USD 7.25 USD
1989-08-14 0.150 USD 0.75 USD 7.63 USD
1989-05-02 0.150 USD 0.71 USD 7.38 USD
1989-02-06 0.150 USD (-50.82%) 0.67 USD 7.13 USD
1988-10-25 0.305 USD (103.33%) 0.68 USD 7.38 USD
1988-08-15 0.150 USD 0.66 USD 7.50 USD
1988-05-09 0.150 USD 0.64 USD 7.38 USD
1987-12-23 0.150 USD (-72.58%) 0.57 USD 6.75 USD
1987-10-27 0.547 USD (264.67%) 0.50 USD 6.00 USD
1987-08-11 0.150 USD 0.63 USD 8.25 USD
1987-05-11 0.150 USD 0.65 USD 8.63 USD
1987-02-09 0.150 USD 0.70 USD 9.50 USD

ECF

Price: 12.48USD

52 week range price:
6.28
12.82

Dividend Yield: 4.17%

5-year range yield:
4.17%
23.50%

Payout Ratio: -234.66%

Payout Ratio Range:
-234.66%
117.91%

Dividend Per Share: 0.52 USD

Earnings Per Share: -0.22 USD

P/E Ratio: -56.14

Exchange: ASE

Sector: Financial Services

Industry: Asset Management

Volume: 49507

Ebitda: -

Market Capitalization: 164.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 23.21%

DGR5: 14.93%

DGR10: 16.93%

DGR20: 8.66%

Links: