Echo Global Logistics, Inc. - Price History
Stock symbol ECHO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECHO (Echo Global Logistics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.24 | $48.24 |
| June 2023 | $48.24 | $48.24 |
| May 2023 | $48.24 | $48.24 |
| April 2023 | $48.24 | $48.24 |
| March 2023 | $48.24 | $48.24 |
| February 2023 | $48.24 | $48.24 |
| January 2023 | $48.24 | $48.24 |
| December 2022 | $48.24 | $48.24 |
| November 2022 | $48.24 | $48.24 |
| October 2022 | $48.24 | $48.24 |
| September 2022 | $48.24 | $48.24 |
| August 2022 | $48.24 | $48.24 |
| July 2022 | $48.24 | $48.24 |
| June 2022 | $48.24 | $48.24 |
| May 2022 | $48.24 | $48.24 |
| April 2022 | $48.24 | $48.24 |
| March 2022 | $48.24 | $48.24 |
| February 2022 | $48.24 | $48.24 |
| January 2022 | $48.24 | $48.24 |
| December 2021 | $48.22 | $48.22 |
| November 2021 | $48.24 | $48.24 |
| October 2021 | $48.23 | $48.23 |
| September 2021 | $47.71 | $47.71 |
| August 2021 | $32.88 | $32.88 |
| July 2021 | $30.93 | $30.93 |
| June 2021 | $30.74 | $30.74 |
| May 2021 | $34.16 | $34.16 |
| April 2021 | $32.70 | $32.70 |
| March 2021 | $31.41 | $31.41 |
| February 2021 | $27.86 | $27.86 |
| January 2021 | $26.33 | $26.33 |
| December 2020 | $26.82 | $26.82 |
| November 2020 | $28.39 | $28.39 |
| October 2020 | $26.97 | $26.97 |
| September 2020 | $25.77 | $25.77 |
| August 2020 | $27.32 | $27.32 |
| July 2020 | $25.07 | $25.07 |
| June 2020 | $21.62 | $21.62 |
| May 2020 | $20.70 | $20.70 |
| April 2020 | $17.53 | $17.53 |
| March 2020 | $17.08 | $17.08 |
| February 2020 | $18.45 | $18.45 |
| January 2020 | $19.38 | $19.38 |
| December 2019 | $20.70 | $20.70 |
| November 2019 | $20.03 | $20.03 |
| October 2019 | $19.91 | $19.91 |
| September 2019 | $22.65 | $22.65 |
| August 2019 | $20.04 | $20.04 |
| July 2019 | $21.06 | $21.06 |
| June 2019 | $20.87 | $20.87 |
| May 2019 | $19.67 | $19.67 |
| April 2019 | $22.94 | $22.94 |
| March 2019 | $24.78 | $24.78 |
| February 2019 | $24.02 | $24.02 |
| January 2019 | $23.76 | $23.76 |
| December 2018 | $20.33 | $20.33 |
| November 2018 | $25.37 | $25.37 |
| October 2018 | $25.71 | $25.71 |
| September 2018 | $30.95 | $30.95 |
| August 2018 | $33.20 | $33.20 |
| July 2018 | $34.45 | $34.45 |
| June 2018 | $29.25 | $29.25 |
| May 2018 | $27.80 | $27.80 |
| April 2018 | $27.30 | $27.30 |
| March 2018 | $27.60 | $27.60 |
| February 2018 | $26.45 | $26.45 |
| January 2018 | $29.20 | $29.20 |
| December 2017 | $28 | $28 |
| November 2017 | $27 | $27 |
| October 2017 | $24.05 | $24.05 |
| September 2017 | $18.85 | $18.85 |
| August 2017 | $15.20 | $15.20 |
| July 2017 | $13.65 | $13.65 |
| June 2017 | $19.90 | $19.90 |
| May 2017 | $18.65 | $18.65 |
| April 2017 | $18.75 | $18.75 |
| March 2017 | $21.35 | $21.35 |
| February 2017 | $21.85 | $21.85 |
| January 2017 | $23.75 | $23.75 |
| December 2016 | $25.05 | $25.05 |
| November 2016 | $25.10 | $25.10 |
| October 2016 | $21.20 | $21.20 |
| September 2016 | $23.06 | $23.06 |
| August 2016 | $25.80 | $25.80 |
| July 2016 | $24.76 | $24.76 |
| June 2016 | $22.42 | $22.42 |
| May 2016 | $22.66 | $22.66 |
| April 2016 | $23.37 | $23.37 |
| March 2016 | $27.16 | $27.16 |
| February 2016 | $25.51 | $25.51 |
| January 2016 | $22.01 | $22.01 |
| December 2015 | $20.39 | $20.39 |
| November 2015 | $23.60 | $23.60 |
| October 2015 | $23.79 | $23.79 |
| September 2015 | $19.60 | $19.60 |
| August 2015 | $23.26 | $23.26 |
| July 2015 | $32.30 | $32.30 |
| June 2015 | $32.66 | $32.66 |
| May 2015 | $32.18 | $32.18 |
| April 2015 | $28.90 | $28.90 |
| March 2015 | $27.26 | $27.26 |
| February 2015 | $29.04 | $29.04 |
| January 2015 | $26.40 | $26.40 |
| December 2014 | $29.20 | $29.20 |
| November 2014 | $28.05 | $28.05 |
| October 2014 | $26.13 | $26.13 |
| September 2014 | $23.55 | $23.55 |
| August 2014 | $25.96 | $25.96 |
| July 2014 | $22.01 | $22.01 |
| June 2014 | $19.17 | $19.17 |
| May 2014 | $18.56 | $18.56 |
| April 2014 | $19.56 | $19.56 |
| March 2014 | $18.32 | $18.32 |
| February 2014 | $15.92 | $15.92 |
| January 2014 | $20.29 | $20.29 |
| December 2013 | $21.48 | $21.48 |
| November 2013 | $20.58 | $20.58 |
| October 2013 | $18.41 | $18.41 |
| September 2013 | $20.94 | $20.94 |
| August 2013 | $21.65 | $21.65 |
| July 2013 | $21.77 | $21.77 |
| June 2013 | $19.49 | $19.49 |
| May 2013 | $17.87 | $17.87 |
| April 2013 | $17.35 | $17.35 |
| March 2013 | $22.12 | $22.12 |
| February 2013 | $18.65 | $18.65 |
| January 2013 | $18.57 | $18.57 |
| December 2012 | $17.97 | $17.97 |
| November 2012 | $17.57 | $17.57 |
| October 2012 | $16.81 | $16.81 |
| September 2012 | $17.15 | $17.15 |
| August 2012 | $17.71 | $17.71 |
| July 2012 | $18.04 | $18.04 |
| June 2012 | $19.06 | $19.06 |
| May 2012 | $17.01 | $17.01 |
| April 2012 | $17.03 | $17.03 |
| March 2012 | $16.10 | $16.10 |
| February 2012 | $18.60 | $18.60 |
| January 2012 | $16.75 | $16.75 |
| December 2011 | $16.15 | $16.15 |
| November 2011 | $15.72 | $15.72 |
| October 2011 | $15.44 | $15.44 |
| September 2011 | $13.30 | $13.30 |
| August 2011 | $14 | $14 |
| July 2011 | $14.97 | $14.97 |
| June 2011 | $17.75 | $17.75 |
| May 2011 | $14.90 | $14.90 |
| April 2011 | $13.91 | $13.91 |
| March 2011 | $13.13 | $13.13 |
| February 2011 | $11.82 | $11.82 |
| January 2011 | $11.62 | $11.62 |
| December 2010 | $12.04 | $12.04 |
| November 2010 | $11.45 | $11.45 |
| October 2010 | $14.20 | $14.20 |
| September 2010 | $12.77 | $12.77 |
| August 2010 | $12.48 | $12.48 |
| July 2010 | $11.96 | $11.96 |
| June 2010 | $12.21 | $12.21 |
| May 2010 | $13.12 | $13.12 |
| April 2010 | $13.49 | $13.49 |
| March 2010 | $12.91 | $12.91 |
| February 2010 | $11.31 | $11.31 |
| January 2010 | $12.07 | $12.07 |
| December 2009 | $12.69 | $12.69 |
| November 2009 | $12.68 | $12.68 |
| October 2009 | $13.05 | $13.05 |
ECHO
Price: $48.24
52 week price:
Earnings Per Share: 2.16 USD
P/E Ratio: 44.40
Exchange: NMS
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 244295
Ebitda: 18.7 millionMarket Capitalization: 1.3 billion