ECL_EASTERN COMMERCIAL LEASING - Price History
Monthly price history for ECL.BK (ECL_EASTERN COMMERCIAL LEASING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.43 | THB1.43 |
April 2024 | THB1.42 | THB1.42 |
March 2024 | THB1.43 | THB1.43 |
February 2024 | THB1.33 | THB1.35 |
January 2024 | THB1.42 | THB1.44 |
December 2023 | THB1.39 | THB1.41 |
November 2023 | THB1.46 | THB1.48 |
October 2023 | THB1.50 | THB1.52 |
September 2023 | THB1.58 | THB1.60 |
August 2023 | THB1.66 | THB1.69 |
July 2023 | THB1.53 | THB1.58 |
June 2023 | THB1.52 | THB1.57 |
May 2023 | THB1.59 | THB1.64 |
April 2023 | THB1.42 | THB1.47 |
March 2023 | THB1.64 | THB1.69 |
February 2023 | THB1.88 | THB1.99 |
January 2023 | THB1.94 | THB2.06 |
December 2022 | THB1.93 | THB2.04 |
November 2022 | THB1.87 | THB1.98 |
October 2022 | THB2.02 | THB2.14 |
September 2022 | THB2.10 | THB2.22 |
August 2022 | THB2.23 | THB2.36 |
July 2022 | THB2.22 | THB2.40 |
June 2022 | THB2.31 | THB2.50 |
May 2022 | THB2.50 | THB2.70 |
April 2022 | THB2.37 | THB2.56 |
March 2022 | THB2.52 | THB2.72 |
February 2022 | THB2.55 | THB2.84 |
January 2022 | THB3 | THB3.34 |
December 2021 | THB2.61 | THB2.90 |
November 2021 | THB1.82 | THB2.02 |
October 2021 | THB1.53 | THB1.70 |
September 2021 | THB1.54 | THB1.71 |
August 2021 | THB1.71 | THB1.90 |
July 2021 | THB1.44 | THB1.60 |
June 2021 | THB1.82 | THB2.02 |
May 2021 | THB1.98 | THB2.20 |
April 2021 | THB1.53 | THB1.70 |
March 2021 | THB1.49 | THB1.66 |
February 2021 | THB1.03 | THB1.24 |
January 2021 | THB0.86 | THB1.03 |
December 2020 | THB0.95 | THB1.14 |
November 2020 | THB0.70 | THB0.84 |
October 2020 | THB0.59 | THB0.71 |
September 2020 | THB0.64 | THB0.77 |
August 2020 | THB0.63 | THB0.76 |
July 2020 | THB0.65 | THB0.78 |
June 2020 | THB0.75 | THB0.90 |
May 2020 | THB0.81 | THB0.97 |
April 2020 | THB0.70 | THB0.84 |
March 2020 | THB0.49 | THB0.59 |
February 2020 | THB0.76 | THB0.91 |
January 2020 | THB0.91 | THB1.10 |
December 2019 | THB0.96 | THB1.16 |
November 2019 | THB1.03 | THB1.24 |
October 2019 | THB1.10 | THB1.33 |
September 2019 | THB1.30 | THB1.56 |
August 2019 | THB1.32 | THB1.59 |
July 2019 | THB1.42 | THB1.71 |
June 2019 | THB1.31 | THB1.58 |
May 2019 | THB1.25 | THB1.51 |
April 2019 | THB1.38 | THB1.66 |
March 2019 | THB1.39 | THB1.67 |
February 2019 | THB1.44 | THB1.73 |
January 2019 | THB1.46 | THB1.76 |
December 2018 | THB1.28 | THB1.54 |
November 2018 | THB1.58 | THB1.90 |
October 2018 | THB1.59 | THB1.91 |
September 2018 | THB1.78 | THB2.14 |
August 2018 | THB1.58 | THB1.90 |
July 2018 | THB1.59 | THB1.91 |
June 2018 | THB1.40 | THB1.69 |
May 2018 | THB1.71 | THB2.06 |
April 2018 | THB1.88 | THB2.26 |
March 2018 | THB1.98 | THB2.38 |
February 2018 | THB2.63 | THB3.22 |
January 2018 | THB2.86 | THB3.50 |
December 2017 | THB3.30 | THB4.04 |
November 2017 | THB3.13 | THB3.84 |
October 2017 | THB3.28 | THB4.02 |
September 2017 | THB3.26 | THB4 |
August 2017 | THB2.64 | THB3.24 |
July 2017 | THB2.43 | THB2.98 |
June 2017 | THB2.97 | THB3.64 |
May 2017 | THB2.48 | THB3.04 |
April 2017 | THB2.12 | THB2.60 |
March 2017 | THB2.09 | THB2.56 |
February 2017 | THB1.48 | THB1.86 |
January 2017 | THB1.30 | THB1.63 |
December 2016 | THB1.29 | THB1.62 |
November 2016 | THB1.20 | THB1.51 |
October 2016 | THB1.27 | THB1.60 |
September 2016 | THB1.22 | THB1.53 |
August 2016 | THB1.38 | THB1.73 |
July 2016 | THB1.35 | THB1.70 |
June 2016 | THB1.41 | THB1.77 |
May 2016 | THB1.30 | THB1.64 |
April 2016 | THB1.43 | THB1.80 |
March 2016 | THB1.35 | THB1.70 |
February 2016 | THB1.42 | THB1.79 |
January 2016 | THB1.50 | THB1.88 |
December 2015 | THB1.38 | THB1.74 |
November 2015 | THB1.33 | THB1.67 |
October 2015 | THB1.32 | THB1.66 |
September 2015 | THB1.35 | THB1.70 |
August 2015 | THB1.57 | THB1.97 |
July 2015 | THB1.21 | THB1.52 |
June 2015 | THB1.51 | THB1.90 |
May 2015 | THB1.58 | THB1.99 |
April 2015 | THB1.62 | THB2.04 |
March 2015 | THB1.67 | THB2.10 |
February 2015 | THB2.35 | THB2.96 |
January 2015 | THB2.78 | THB3.50 |
December 2014 | THB2.12 | THB2.66 |
November 2014 | THB1.97 | THB2.48 |
October 2014 | THB1.70 | THB2.14 |
September 2014 | THB1.33 | THB1.67 |
August 2014 | THB0.92 | THB1.15 |
July 2014 | THB0.88 | THB1.18 |
June 2014 | THB0.85 | THB1.14 |
May 2014 | THB0.74 | THB1 |
April 2014 | THB0.74 | THB1 |
March 2014 | THB0.76 | THB1.02 |
February 2014 | THB0.72 | THB0.97 |
January 2014 | THB0.75 | THB1.01 |
December 2013 | THB0.80 | THB1.07 |
November 2013 | THB0.85 | THB1.14 |
October 2013 | THB0.88 | THB1.18 |
September 2013 | THB0.88 | THB1.19 |
August 2013 | THB0.86 | THB1.15 |
July 2013 | THB0.86 | THB1.18 |
June 2013 | THB0.86 | THB1.19 |
May 2013 | THB0.94 | THB1.30 |
April 2013 | THB0.92 | THB1.27 |
March 2013 | THB0.87 | THB1.20 |
February 2013 | THB0.86 | THB1.22 |
January 2013 | THB0.85 | THB1.21 |
December 2012 | THB0.77 | THB1.10 |
November 2012 | THB0.73 | THB1.04 |
October 2012 | THB0.76 | THB1.08 |
September 2012 | THB0.74 | THB1.05 |
August 2012 | THB0.75 | THB1.07 |
July 2012 | THB0.66 | THB0.97 |
June 2012 | THB0.62 | THB0.92 |
May 2012 | THB0.52 | THB0.76 |
April 2012 | THB0.50 | THB0.74 |
March 2012 | THB0.49 | THB0.73 |
February 2012 | THB0.48 | THB0.76 |
January 2012 | THB0.49 | THB0.77 |
December 2011 | THB0.43 | THB0.68 |
November 2011 | THB0.40 | THB0.63 |
October 2011 | THB0.37 | THB0.59 |
September 2011 | THB0.40 | THB0.64 |
August 2011 | THB0.48 | THB0.76 |
July 2011 | THB0.46 | THB0.72 |
June 2011 | THB0.45 | THB0.71 |
May 2011 | THB0.45 | THB0.71 |
April 2011 | THB0.47 | THB0.74 |
March 2011 | THB0.49 | THB0.78 |
February 2011 | THB0.49 | THB0.81 |
January 2011 | THB0.49 | THB0.82 |
December 2010 | THB0.51 | THB0.84 |
November 2010 | THB0.52 | THB0.87 |
October 2010 | THB0.57 | THB0.94 |
September 2010 | THB0.55 | THB0.91 |
August 2010 | THB0.55 | THB0.92 |
July 2010 | THB0.55 | THB0.93 |
June 2010 | THB0.50 | THB0.84 |
May 2010 | THB0.50 | THB0.84 |
April 2010 | THB0.52 | THB0.89 |
March 2010 | THB0.56 | THB0.96 |
February 2010 | THB0.32 | THB0.58 |
January 2010 | THB0.31 | THB0.57 |
December 2009 | THB0.26 | THB0.48 |
November 2009 | THB0.25 | THB0.45 |
October 2009 | THB0.24 | THB0.44 |
September 2009 | THB0.24 | THB0.43 |
August 2009 | THB0.21 | THB0.39 |
July 2009 | THB0.18 | THB0.33 |
June 2009 | THB0.15 | THB0.29 |
May 2009 | THB0.15 | THB0.28 |
April 2009 | THB0.14 | THB0.27 |
March 2009 | THB0.12 | THB0.26 |
February 2009 | THB0.12 | THB0.27 |
January 2009 | THB0.12 | THB0.25 |
December 2008 | THB0.12 | THB0.25 |
November 2008 | THB0.10 | THB0.22 |
October 2008 | THB0.11 | THB0.25 |
September 2008 | THB0.14 | THB0.31 |
August 2008 | THB0.15 | THB0.33 |
July 2008 | THB0.13 | THB0.31 |
June 2008 | THB0.14 | THB0.33 |
May 2008 | THB0.16 | THB0.37 |
April 2008 | THB0.17 | THB0.39 |
March 2008 | THB0.16 | THB0.37 |
February 2008 | THB0.15 | THB0.35 |
January 2008 | THB0.14 | THB0.33 |
December 2007 | THB0.15 | THB0.35 |
November 2007 | THB0.15 | THB0.36 |
October 2007 | THB0.16 | THB0.38 |
September 2007 | THB0.17 | THB0.39 |
August 2007 | THB0.17 | THB0.40 |
July 2007 | THB0.19 | THB0.45 |
June 2007 | THB0.18 | THB0.43 |
May 2007 | THB0.18 | THB0.41 |
April 2007 | THB0.18 | THB0.42 |
March 2007 | THB0.18 | THB0.41 |
February 2007 | THB0.19 | THB0.45 |
January 2007 | THB0.20 | THB0.47 |
December 2006 | THB0.20 | THB0.48 |
November 2006 | THB0.26 | THB0.62 |
October 2006 | THB0.28 | THB0.67 |
September 2006 | THB0.21 | THB0.51 |
August 2006 | THB0.25 | THB0.59 |
July 2006 | THB0.28 | THB0.69 |
June 2006 | THB0.28 | THB0.69 |
May 2006 | THB0.30 | THB0.71 |
April 2006 | THB0.20 | THB0.49 |
March 2006 | THB0.20 | THB0.47 |
February 2006 | THB0.15 | THB0.39 |
January 2006 | THB0.17 | THB0.43 |
December 2005 | THB0.17 | THB0.43 |
November 2005 | THB0.22 | THB0.55 |
October 2005 | THB0.24 | THB0.61 |
September 2005 | THB0.26 | THB0.65 |
August 2005 | THB0.26 | THB0.67 |
July 2005 | THB0.24 | THB0.63 |
June 2005 | THB0.26 | THB0.69 |
May 2005 | THB0.33 | THB0.87 |
April 2005 | THB0.30 | THB3.90 |
March 2005 | THB0.26 | THB3.43 |
February 2005 | THB0.25 | THB3.43 |
January 2005 | THB0.34 | THB4.77 |
December 2004 | THB0.19 | THB2.67 |
November 2004 | THB0.27 | THB3.73 |
October 2004 | THB0.13 | THB1.85 |
September 2004 | THB0.14 | THB2 |
August 2004 | THB0.13 | THB1.87 |
July 2004 | THB0.14 | THB1.93 |
June 2004 | THB0.17 | THB2.32 |
May 2004 | THB0.18 | THB2.49 |
April 2004 | THB0.21 | THB2.89 |
March 2004 | THB0.24 | THB3.37 |
ECL.BK
Price: THB1.43
Dividend Yield: 0.03%
Forward Dividend Yield: 2.80%
Payout Ratio: 40.00%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.10 THB
P/E Ratio: 11.92
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4