ECN Capital Corp. ( ECNCF) - Price History
Monthly price history for ECNCF (ECN Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.26 | $2.26 |
| May 2026 | $2.26 | $2.26 |
| April 2026 | $2.26 | $2.26 |
| March 2026 | $2.19 | $2.19 |
| February 2026 | $2.22 | $2.23 |
| January 2026 | $2.21 | $2.21 |
| December 2025 | $2.22 | $2.22 |
| November 2025 | $2.18 | $2.19 |
| October 2025 | $1.98 | $1.99 |
| September 2025 | $2.09 | $2.10 |
| August 2025 | $2.08 | $2.10 |
| July 2025 | $2.21 | $2.23 |
| June 2025 | $1.99 | $2.01 |
| May 2025 | $1.95 | $1.98 |
| April 2025 | $1.98 | $2.01 |
| March 2025 | $1.80 | $1.82 |
| February 2025 | $2.06 | $2.09 |
| January 2025 | $2.15 | $2.19 |
| December 2024 | $2.17 | $2.21 |
| November 2024 | $1.97 | $2.01 |
| October 2024 | $1.56 | $1.59 |
| September 2024 | $1.61 | $1.64 |
| August 2024 | $1.57 | $1.61 |
| July 2024 | $1.52 | $1.56 |
| June 2024 | $1.20 | $1.23 |
| May 2024 | $1.26 | $1.30 |
| April 2024 | $1.27 | $1.31 |
| March 2024 | $1.52 | $1.57 |
| February 2024 | $1.98 | $2.05 |
| January 2024 | $2.02 | $2.09 |
| December 2023 | $2.21 | $2.29 |
| November 2023 | $1.60 | $1.67 |
| October 2023 | $1.33 | $1.38 |
| September 2023 | $1.64 | $1.71 |
| August 2023 | $1.89 | $1.97 |
| July 2023 | $1.89 | $1.97 |
| June 2023 | $1.94 | $2.03 |
| May 2023 | $2.05 | $2.15 |
| April 2023 | $2.20 | $2.31 |
| March 2023 | $1.98 | $2.08 |
| February 2023 | $2.03 | $2.13 |
| January 2023 | $2.09 | $2.19 |
| December 2022 | $1.98 | $2.08 |
| November 2022 | $2.19 | $2.31 |
| October 2022 | $2.88 | $3.04 |
| September 2022 | $3.19 | $3.36 |
| August 2022 | $3.85 | $4.07 |
| July 2022 | $4.44 | $4.69 |
| June 2022 | $4.14 | $4.37 |
| May 2022 | $4.55 | $4.82 |
| April 2022 | $4.38 | $4.64 |
| March 2022 | $5.20 | $5.50 |
| February 2022 | $4.22 | $4.48 |
| January 2022 | $3.93 | $4.17 |
| December 2021 | $3.98 | $4.22 |
| November 2021 | $4.86 | $8.27 |
| October 2021 | $5.12 | $8.71 |
| September 2021 | $4.88 | $8.30 |
| August 2021 | $4.77 | $8.13 |
| July 2021 | $4.91 | $8.38 |
| June 2021 | $4.40 | $7.50 |
| May 2021 | $4.13 | $7.06 |
| April 2021 | $3.93 | $6.72 |
| March 2021 | $3.68 | $6.29 |
| February 2021 | $3.67 | $6.30 |
| January 2021 | $3.12 | $5.35 |
| December 2020 | $3.01 | $5.16 |
| November 2020 | $2.73 | $4.70 |
| October 2020 | $2.32 | $4.01 |
| September 2020 | $2.22 | $3.83 |
| August 2020 | $2.25 | $3.90 |
| July 2020 | $2.02 | $3.50 |
| June 2020 | $1.65 | $2.86 |
| May 2020 | $1.98 | $3.44 |
| April 2020 | $1.62 | $2.82 |
| March 2020 | $1.52 | $2.65 |
| February 2020 | $2.30 | $4.04 |
| January 2020 | $2.39 | $4.20 |
| December 2019 | $2.11 | $3.70 |
| November 2019 | $1.91 | $3.37 |
| October 2019 | $1.88 | $3.31 |
| September 2019 | $1.96 | $3.46 |
| August 2019 | $1.98 | $3.50 |
| July 2019 | $2 | $3.55 |
| June 2019 | $1.81 | $3.20 |
| May 2019 | $1.76 | $3.13 |
| April 2019 | $1.80 | $3.20 |
| March 2019 | $1.83 | $3.26 |
| February 2019 | $1.73 | $3.10 |
| January 2019 | $1.62 | $2.90 |
| December 2018 | $1.41 | $2.52 |
| November 2018 | $1.50 | $2.68 |
| October 2018 | $1.46 | $2.62 |
| September 2018 | $1.64 | $2.94 |
| August 2018 | $1.57 | $2.83 |
| July 2018 | $1.55 | $2.79 |
| June 2018 | $1.45 | $2.61 |
| May 2018 | $1.55 | $2.79 |
| April 2018 | $1.45 | $2.62 |
| March 2018 | $1.48 | $2.67 |
| February 2018 | $1.50 | $2.72 |
| January 2018 | $1.68 | $3.04 |
| December 2017 | $1.72 | $3.11 |
| November 2017 | $1.72 | $3.12 |
| October 2017 | $1.82 | $3.30 |
| September 2017 | $1.73 | $3.14 |
| August 2017 | $1.64 | $2.99 |
| July 2017 | $1.75 | $3.18 |
| June 2017 | $1.71 | $3.10 |
| May 2017 | $1.49 | $2.72 |
| April 2017 | $1.47 | $2.67 |
| March 2017 | $1.48 | $2.70 |
| February 2017 | $1.44 | $2.64 |
| January 2017 | $1.28 | $2.34 |
| December 2016 | $1.34 | $2.46 |
| November 2016 | $1.23 | $2.25 |
| October 2016 | $1.20 | $2.19 |
ECNCF
Price: $2.26
Dividend Yield: 1.28%
Forward Dividend Yield: 1.29%
Payout Ratio: -12.17%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 45.20
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Country: Canada
Volume: 4000
Market Capitalization: 636.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -15.75%
DGR5: 30.00%