US Ecology, Inc. ( ECOLW) - Price History
Stock symbol ECOLW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECOLW (US Ecology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.18 | $5.18 |
| June 2023 | $5.18 | $5.18 |
| May 2023 | $5.18 | $5.18 |
| April 2023 | $5.18 | $5.18 |
| March 2023 | $5.18 | $5.18 |
| February 2023 | $5.18 | $5.18 |
| January 2023 | $5.18 | $5.18 |
| December 2022 | $5.18 | $5.18 |
| November 2022 | $5.18 | $5.18 |
| October 2022 | $5.18 | $5.18 |
| September 2022 | $5.18 | $5.18 |
| August 2022 | $5.18 | $5.18 |
| July 2022 | $5.18 | $5.18 |
| June 2022 | $5.18 | $5.18 |
| May 2022 | $5.18 | $5.18 |
| April 2022 | $5.18 | $5.18 |
| March 2022 | $4.40 | $4.40 |
| February 2022 | $4.28 | $4.28 |
| January 2022 | $5.45 | $5.45 |
| December 2021 | $5.50 | $5.50 |
| November 2021 | $6 | $6 |
| October 2021 | $5.26 | $5.26 |
| September 2021 | $6.20 | $6.20 |
| August 2021 | $7.22 | $7.22 |
| July 2021 | $7.22 | $7.22 |
| June 2021 | $9.60 | $9.60 |
| May 2021 | $9.60 | $9.60 |
| April 2021 | $10.45 | $10.45 |
| March 2021 | $10.45 | $10.45 |
| February 2021 | $6.12 | $6.12 |
| January 2021 | $5.75 | $5.75 |
| December 2020 | $6.40 | $6.40 |
| November 2020 | $6.30 | $6.30 |
| October 2020 | $5.83 | $5.83 |
| September 2020 | $4.88 | $4.88 |
| August 2020 | $6.79 | $6.79 |
| July 2020 | $4.75 | $4.75 |
| June 2020 | $4.75 | $4.75 |
| May 2020 | $5 | $5 |
ECOLW
Price: $5.18
52 week price:
Exchange: NCM
Sector: Public Utilities
Industry: Environmental Services
Volume: 14363
Market Capitalization: 1.1 billion