US Ecology, Inc. - Price History

Monthly price history for ECOLW (US Ecology, Inc.)

DateAdjusted priceReal price
October 2022 5.18 USD 5.18 USD
September 2022 5.18 USD 5.18 USD
August 2022 5.18 USD 5.18 USD
July 2022 5.18 USD 5.18 USD
June 2022 5.18 USD 5.18 USD
May 2022 5.18 USD 5.18 USD
April 2022 5.18 USD 5.18 USD
March 2022 4.40 USD 4.40 USD
February 2022 4.28 USD 4.28 USD
January 2022 5.45 USD 5.45 USD
December 2021 5.50 USD 5.50 USD
November 2021 6.00 USD 6.00 USD
October 2021 5.26 USD 5.26 USD
September 2021 6.20 USD 6.20 USD
August 2021 7.23 USD 7.23 USD
July 2021 7.23 USD 7.23 USD
June 2021 9.61 USD 9.61 USD
May 2021 9.61 USD 9.61 USD
April 2021 10.45 USD 10.45 USD
March 2021 10.45 USD 10.45 USD
February 2021 6.12 USD 6.12 USD
January 2021 5.75 USD 5.75 USD
December 2020 6.40 USD 6.40 USD
November 2020 6.30 USD 6.30 USD
October 2020 5.83 USD 5.83 USD
September 2020 4.88 USD 4.88 USD
August 2020 6.79 USD 6.79 USD
July 2020 4.75 USD 4.75 USD
June 2020 4.75 USD 4.75 USD
May 2020 5.00 USD 5.00 USD

ECOLW

Price: 5.18USD

52 week range price:
3.95
6.19

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: NCM

Sector: Public Utilities

Industry: Environmental Services

Volume: 14363

Ebitda: -

Market Capitalization: 1.1 billion

Links: