US Ecology, Inc. - Price History
Stock symbol ECOLW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECOLW (US Ecology, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 5.18 USD | 5.18 USD |
June 2023 | 5.18 USD | 5.18 USD |
May 2023 | 5.18 USD | 5.18 USD |
April 2023 | 5.18 USD | 5.18 USD |
March 2023 | 5.18 USD | 5.18 USD |
February 2023 | 5.18 USD | 5.18 USD |
January 2023 | 5.18 USD | 5.18 USD |
December 2022 | 5.18 USD | 5.18 USD |
November 2022 | 5.18 USD | 5.18 USD |
October 2022 | 5.18 USD | 5.18 USD |
September 2022 | 5.18 USD | 5.18 USD |
August 2022 | 5.18 USD | 5.18 USD |
July 2022 | 5.18 USD | 5.18 USD |
June 2022 | 5.18 USD | 5.18 USD |
May 2022 | 5.18 USD | 5.18 USD |
April 2022 | 5.18 USD | 5.18 USD |
March 2022 | 4.40 USD | 4.40 USD |
February 2022 | 4.28 USD | 4.28 USD |
January 2022 | 5.45 USD | 5.45 USD |
December 2021 | 5.50 USD | 5.50 USD |
November 2021 | 6.00 USD | 6.00 USD |
October 2021 | 5.26 USD | 5.26 USD |
September 2021 | 6.20 USD | 6.20 USD |
August 2021 | 7.23 USD | 7.23 USD |
July 2021 | 7.23 USD | 7.23 USD |
June 2021 | 9.61 USD | 9.61 USD |
May 2021 | 9.61 USD | 9.61 USD |
April 2021 | 10.45 USD | 10.45 USD |
March 2021 | 10.45 USD | 10.45 USD |
February 2021 | 6.12 USD | 6.12 USD |
January 2021 | 5.75 USD | 5.75 USD |
December 2020 | 6.40 USD | 6.40 USD |
November 2020 | 6.30 USD | 6.30 USD |
October 2020 | 5.83 USD | 5.83 USD |
September 2020 | 4.88 USD | 4.88 USD |
August 2020 | 6.79 USD | 6.79 USD |
July 2020 | 4.75 USD | 4.75 USD |
June 2020 | 4.75 USD | 4.75 USD |
May 2020 | 5.00 USD | 5.00 USD |
ECOLW
Price: 5.18USD
52 week price:
Exchange: NCM
Sector: Public Utilities
Industry: Environmental Services
Volume: 14363
Market Capitalization: 1.1 billion