Columbia Emerging Markets Consu - Price History
Monthly price history for ECON (Columbia Emerging Markets Consu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.28 | $21.28 |
| April 2024 | $20.56 | $20.56 |
| March 2024 | $20.57 | $20.57 |
| February 2024 | $20.45 | $20.45 |
| January 2024 | $19.75 | $19.75 |
| December 2023 | $20.86 | $20.86 |
| November 2023 | $20.41 | $20.74 |
| October 2023 | $19.28 | $19.59 |
| September 2023 | $19.73 | $20.04 |
| August 2023 | $20.33 | $20.66 |
| July 2023 | $21.52 | $21.87 |
| June 2023 | $20.34 | $20.66 |
| May 2023 | $19.33 | $19.64 |
| April 2023 | $19.74 | $20.06 |
| March 2023 | $20.15 | $20.47 |
| February 2023 | $19.47 | $19.78 |
| January 2023 | $21.23 | $21.57 |
| December 2022 | $19.40 | $19.71 |
| November 2022 | $19.58 | $20.30 |
| October 2022 | $17.14 | $17.77 |
| September 2022 | $18.48 | $19.16 |
| August 2022 | $20.47 | $21.22 |
| July 2022 | $20.38 | $21.13 |
| June 2022 | $20.71 | $21.48 |
| May 2022 | $20.56 | $21.32 |
| April 2022 | $20.23 | $20.98 |
| March 2022 | $20.34 | $21.09 |
| February 2022 | $21.94 | $22.75 |
| January 2022 | $23.22 | $24.08 |
| December 2021 | $23.09 | $23.95 |
| November 2021 | $23.51 | $24.65 |
| October 2021 | $24.39 | $25.57 |
| September 2021 | $23.74 | $24.89 |
| August 2021 | $24.95 | $26.16 |
| July 2021 | $24.33 | $25.51 |
| June 2021 | $26.91 | $28.22 |
| May 2021 | $26.37 | $27.64 |
| April 2021 | $26.50 | $27.78 |
| March 2021 | $26.57 | $27.86 |
| February 2021 | $27.78 | $29.13 |
| January 2021 | $27.93 | $29.28 |
| December 2020 | $26.89 | $28.19 |
| November 2020 | $25.44 | $26.84 |
| October 2020 | $24.07 | $25.40 |
| September 2020 | $23.75 | $25.06 |
| August 2020 | $24.17 | $25.50 |
| July 2020 | $23.05 | $24.32 |
| June 2020 | $21.64 | $22.83 |
| May 2020 | $20.34 | $21.46 |
| April 2020 | $19.63 | $20.71 |
| March 2020 | $18.51 | $19.53 |
| February 2020 | $20.91 | $22.06 |
| January 2020 | $21.64 | $22.83 |
| December 2019 | $22.25 | $23.48 |
| November 2019 | $21.21 | $22.76 |
| October 2019 | $21.15 | $22.69 |
| September 2019 | $20.45 | $21.94 |
| August 2019 | $20.31 | $21.79 |
| July 2019 | $20.70 | $22.21 |
| June 2019 | $21.27 | $22.82 |
| May 2019 | $20.13 | $21.60 |
| April 2019 | $21.59 | $23.17 |
| March 2019 | $21.04 | $22.58 |
| February 2019 | $20.99 | $22.52 |
| January 2019 | $21.09 | $22.63 |
| December 2018 | $18.98 | $20.37 |
| November 2018 | $19.63 | $21.27 |
| October 2018 | $18.99 | $20.58 |
| September 2018 | $20.55 | $22.27 |
| August 2018 | $21.25 | $23.03 |
| July 2018 | $22.95 | $24.87 |
| June 2018 | $22.48 | $24.36 |
| May 2018 | $23.07 | $25 |
| April 2018 | $24.06 | $26.07 |
| March 2018 | $24.44 | $26.48 |
| February 2018 | $25.34 | $27.46 |
| January 2018 | $26.76 | $29 |
| December 2017 | $25.96 | $28.13 |
| November 2017 | $25.36 | $27.58 |
| October 2017 | $25.19 | $27.40 |
| September 2017 | $25.32 | $27.54 |
| August 2017 | $25.23 | $27.44 |
| July 2017 | $25.18 | $27.38 |
| June 2017 | $24.02 | $26.12 |
| May 2017 | $24.52 | $26.67 |
| April 2017 | $23.57 | $25.63 |
| March 2017 | $22.82 | $24.82 |
| February 2017 | $22.09 | $24.02 |
| January 2017 | $21.40 | $23.27 |
| December 2016 | $20.37 | $22.15 |
| November 2016 | $20.45 | $22.41 |
| October 2016 | $22.28 | $24.42 |
| September 2016 | $22.66 | $24.83 |
| August 2016 | $22.44 | $24.59 |
| July 2016 | $22.49 | $24.65 |
| June 2016 | $21.19 | $23.22 |
| May 2016 | $20.27 | $22.21 |
| April 2016 | $20.80 | $22.80 |
| March 2016 | $20.62 | $22.60 |
| February 2016 | $18.14 | $19.88 |
| January 2016 | $18.74 | $20.54 |
| December 2015 | $19.40 | $21.26 |
| November 2015 | $20.79 | $23.03 |
| October 2015 | $21.09 | $23.36 |
| September 2015 | $19.61 | $21.72 |
| August 2015 | $20.50 | $22.71 |
| July 2015 | $22.50 | $24.93 |
| June 2015 | $23.52 | $26.06 |
| May 2015 | $23.87 | $26.44 |
| April 2015 | $24.39 | $27.02 |
| March 2015 | $23.86 | $26.43 |
| February 2015 | $23.90 | $26.48 |
| January 2015 | $23.13 | $25.62 |
| December 2014 | $22.88 | $25.34 |
| November 2014 | $24.19 | $27.12 |
| October 2014 | $24.47 | $27.43 |
| September 2014 | $23.40 | $26.23 |
| August 2014 | $25.38 | $28.45 |
| July 2014 | $24.82 | $27.82 |
| June 2014 | $24.74 | $27.73 |
| May 2014 | $24.15 | $27.07 |
| April 2014 | $23.58 | $26.43 |
| March 2014 | $23.67 | $26.53 |
| February 2014 | $22.82 | $25.58 |
| January 2014 | $21.60 | $24.21 |
| December 2013 | $23.98 | $26.88 |
| November 2013 | $23.76 | $26.83 |
| October 2013 | $24.18 | $27.31 |
| September 2013 | $23.85 | $26.94 |
| August 2013 | $21.76 | $24.57 |
| July 2013 | $22.98 | $25.95 |
| June 2013 | $22.85 | $25.81 |
| May 2013 | $23.39 | $26.42 |
| April 2013 | $24.21 | $27.34 |
| March 2013 | $23.54 | $26.59 |
| February 2013 | $23.38 | $26.40 |
| January 2013 | $23.83 | $26.91 |
| December 2012 | $23.59 | $26.64 |
| November 2012 | $22.16 | $25.13 |
| October 2012 | $22.13 | $25.09 |
| September 2012 | $21.45 | $24.32 |
| August 2012 | $20.44 | $23.18 |
| July 2012 | $20.30 | $23.02 |
| June 2012 | $20.38 | $23.11 |
| May 2012 | $19.41 | $22.01 |
| April 2012 | $21.77 | $24.69 |
| March 2012 | $21.91 | $24.85 |
| February 2012 | $21.64 | $24.54 |
| January 2012 | $20.47 | $23.21 |
| December 2011 | $19.38 | $21.98 |
| November 2011 | $19.67 | $22.43 |
| October 2011 | $20.03 | $22.84 |
| September 2011 | $17.44 | $19.88 |
| August 2011 | $20.44 | $23.31 |
| July 2011 | $21.02 | $23.97 |
| June 2011 | $21.35 | $24.34 |
| May 2011 | $20.84 | $23.76 |
| April 2011 | $21.24 | $24.22 |
| March 2011 | $20.03 | $22.84 |
| February 2011 | $19.08 | $21.76 |
| January 2011 | $18.66 | $21.28 |
| December 2010 | $20.44 | $23.31 |
| November 2010 | $19.23 | $21.94 |
| October 2010 | $19.68 | $22.46 |
| September 2010 | $18.67 | $21.30 |
ECON
Price: $21.28
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 38.82%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 23.84
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4500
Market Capitalization: 59.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 27.43%
DGR5: 24.84%
DGR10: 18.92%