Pacer Emerging Markets Cash Cows 100 ETF ( ECOW) - Price History
Monthly price history for ECOW (Pacer Emerging Markets Cash Cows 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.94 | $26.94 |
| September 2026 | $26.21 | $26.21 |
| August 2026 | $27.04 | $27.60 |
| July 2026 | $26.94 | $27.49 |
| June 2026 | $25.99 | $26.52 |
| May 2026 | $26.79 | $27.44 |
| April 2026 | $27.13 | $27.78 |
| March 2026 | $26.04 | $26.67 |
| February 2026 | $27.17 | $27.82 |
| January 2026 | $25.57 | $26.18 |
| December 2025 | $23.83 | $24.40 |
| November 2025 | $23.66 | $25.08 |
| October 2025 | $23.57 | $24.99 |
| September 2025 | $23.06 | $24.44 |
| August 2025 | $22.25 | $23.85 |
| July 2025 | $20.78 | $22.28 |
| June 2025 | $20.60 | $22.08 |
| May 2025 | $19.73 | $21.29 |
| April 2025 | $18.92 | $20.42 |
| March 2025 | $18.92 | $20.42 |
| February 2025 | $18.43 | $19.89 |
| January 2025 | $18.56 | $20.03 |
| December 2024 | $17.99 | $19.41 |
| November 2024 | $18.25 | $20.25 |
| October 2024 | $18.88 | $20.95 |
| September 2024 | $19.71 | $21.86 |
| August 2024 | $18.23 | $20.44 |
| July 2024 | $18.04 | $20.23 |
| June 2024 | $18.09 | $20.28 |
| May 2024 | $18.49 | $21.36 |
| April 2024 | $17.67 | $20.41 |
| March 2024 | $17.38 | $20.08 |
| February 2024 | $16.96 | $19.62 |
| January 2024 | $16.76 | $19.39 |
| December 2023 | $17.43 | $20.17 |
| November 2023 | $16.40 | $19.15 |
| October 2023 | $15.30 | $17.87 |
| September 2023 | $16.41 | $19.16 |
| August 2023 | $16.36 | $19.66 |
| July 2023 | $17.39 | $20.90 |
| June 2023 | $16.02 | $19.25 |
| May 2023 | $15.07 | $18.39 |
| April 2023 | $15.96 | $19.48 |
| March 2023 | $15.57 | $19 |
| February 2023 | $15.26 | $18.68 |
| January 2023 | $16.05 | $19.65 |
| December 2022 | $15.06 | $18.43 |
| November 2022 | $15.57 | $19.21 |
| October 2022 | $13.40 | $16.53 |
| September 2022 | $13.31 | $16.42 |
| August 2022 | $14.83 | $19.01 |
| July 2022 | $14.90 | $19.09 |
| June 2022 | $15.18 | $19.46 |
| May 2022 | $17.25 | $22.57 |
| April 2022 | $16.95 | $22.18 |
| March 2022 | $18.25 | $23.88 |
| February 2022 | $18.47 | $24.31 |
| January 2022 | $18.68 | $24.59 |
| December 2021 | $18.65 | $24.55 |
| November 2021 | $17.56 | $23.35 |
| October 2021 | $18.10 | $24.07 |
| September 2021 | $18.38 | $24.45 |
| August 2021 | $19.67 | $26.80 |
| July 2021 | $18.98 | $25.85 |
| June 2021 | $19.53 | $26.61 |
| May 2021 | $19.62 | $26.86 |
| April 2021 | $19.37 | $26.52 |
| March 2021 | $18.63 | $25.51 |
| February 2021 | $17.97 | $24.68 |
| January 2021 | $17.46 | $23.98 |
| December 2020 | $17.36 | $23.83 |
| November 2020 | $16.28 | $22.38 |
| October 2020 | $14.28 | $19.62 |
| September 2020 | $14.48 | $19.90 |
| August 2020 | $15.29 | $21.56 |
| July 2020 | $14.77 | $20.83 |
| June 2020 | $14.11 | $19.90 |
| May 2020 | $13.80 | $19.66 |
| April 2020 | $13.47 | $19.18 |
| March 2020 | $12.63 | $18 |
| February 2020 | $15.21 | $21.70 |
| January 2020 | $16.48 | $23.52 |
| December 2019 | $17.80 | $25.40 |
| November 2019 | $16.44 | $24.81 |
| October 2019 | $16.53 | $24.94 |
| September 2019 | $15.84 | $23.90 |
| August 2019 | $15.20 | $23.19 |
| July 2019 | $16.22 | $24.74 |
| June 2019 | $16.42 | $25.04 |
| May 2019 | $15.30 | $23.67 |
ECOW
Price: $26.94
Dividend Yield: 4.56%
Forward Dividend Yield: 8.30%
Payout Ratio: 24.51%
Dividend Per Share: 2.24 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 11.23
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 30900
Market Capitalization: 152.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -12.83%
DGR5: -4.45%