Pacer Emerging Markets Cash Cow - Price History
Monthly price history for ECOW (Pacer Emerging Markets Cash Cow)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.19 | $21.19 |
| April 2024 | $20.41 | $20.41 |
| March 2024 | $20.08 | $20.08 |
| February 2024 | $19.59 | $19.62 |
| January 2024 | $19.36 | $19.39 |
| December 2023 | $20.14 | $20.17 |
| November 2023 | $18.95 | $19.15 |
| October 2023 | $17.68 | $17.87 |
| September 2023 | $18.96 | $19.16 |
| August 2023 | $18.90 | $19.66 |
| July 2023 | $20.10 | $20.90 |
| June 2023 | $18.51 | $19.25 |
| May 2023 | $17.41 | $18.39 |
| April 2023 | $18.44 | $19.48 |
| March 2023 | $17.99 | $19 |
| February 2023 | $17.63 | $18.68 |
| January 2023 | $18.55 | $19.65 |
| December 2022 | $17.40 | $18.43 |
| November 2022 | $17.99 | $19.21 |
| October 2022 | $15.48 | $16.53 |
| September 2022 | $15.37 | $16.42 |
| August 2022 | $17.14 | $19.01 |
| July 2022 | $17.21 | $19.09 |
| June 2022 | $17.54 | $19.46 |
| May 2022 | $19.93 | $22.57 |
| April 2022 | $19.59 | $22.18 |
| March 2022 | $21.09 | $23.88 |
| February 2022 | $21.34 | $24.31 |
| January 2022 | $21.59 | $24.59 |
| December 2021 | $21.55 | $24.55 |
| November 2021 | $20.29 | $23.35 |
| October 2021 | $20.91 | $24.07 |
| September 2021 | $21.24 | $24.45 |
| August 2021 | $22.73 | $26.80 |
| July 2021 | $21.92 | $25.85 |
| June 2021 | $22.57 | $26.61 |
| May 2021 | $22.67 | $26.86 |
| April 2021 | $22.38 | $26.52 |
| March 2021 | $21.53 | $25.51 |
| February 2021 | $20.76 | $24.68 |
| January 2021 | $20.18 | $23.98 |
| December 2020 | $20.05 | $23.83 |
| November 2020 | $18.82 | $22.38 |
| October 2020 | $16.50 | $19.62 |
| September 2020 | $16.73 | $19.90 |
| August 2020 | $17.66 | $21.56 |
| July 2020 | $17.07 | $20.83 |
| June 2020 | $16.31 | $19.90 |
| May 2020 | $15.95 | $19.66 |
| April 2020 | $15.56 | $19.18 |
| March 2020 | $14.60 | $18 |
| February 2020 | $17.58 | $21.70 |
| January 2020 | $19.04 | $23.52 |
| December 2019 | $20.57 | $25.40 |
| November 2019 | $19 | $24.81 |
| October 2019 | $19.10 | $24.94 |
| September 2019 | $18.30 | $23.90 |
| August 2019 | $17.57 | $23.19 |
| July 2019 | $18.74 | $24.74 |
| June 2019 | $18.97 | $25.04 |
| May 2019 | $17.67 | $23.67 |
ECOW
Price: $21.19
Dividend Yield: 3.38%
Forward Dividend Yield: 0.52%
Payout Ratio: 2.96%
Dividend Per Share: 0.11 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 5.25
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 30900
Market Capitalization: 85.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.85%