Ecora Royalties PLC ( ECRAF) - Price History
Monthly price history for ECRAF (Ecora Royalties PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.79 | $1.79 |
| June 2026 | $1.85 | $1.85 |
| May 2026 | $1.91 | $1.91 |
| April 2026 | $1.91 | $1.91 |
| March 2026 | $1.77 | $1.77 |
| February 2026 | $1.89 | $1.89 |
| January 2026 | $1.98 | $1.98 |
| December 2025 | $1.61 | $1.61 |
| November 2025 | $1.38 | $1.38 |
| October 2025 | $1.33 | $1.33 |
| September 2025 | $1.16 | $1.16 |
| August 2025 | $1 | $1 |
| July 2025 | $0.93 | $0.93 |
| June 2025 | $0.90 | $0.90 |
| May 2025 | $0.80 | $0.80 |
| April 2025 | $0.75 | $0.75 |
| March 2025 | $0.77 | $0.77 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $0.80 | $0.80 |
| December 2024 | $0.85 | $0.85 |
| November 2024 | $0.84 | $0.84 |
| October 2024 | $0.80 | $0.80 |
| September 2024 | $0.97 | $0.97 |
| August 2024 | $0.83 | $0.83 |
| July 2024 | $0.80 | $0.80 |
| June 2024 | $1 | $1 |
| May 2024 | $1.03 | $1.03 |
| April 2024 | $1 | $1.02 |
| March 2024 | $0.93 | $0.95 |
| February 2024 | $0.90 | $0.92 |
| January 2024 | $1.08 | $1.10 |
| December 2023 | $1.19 | $1.24 |
| November 2023 | $1.08 | $1.12 |
| October 2023 | $1.05 | $1.09 |
| September 2023 | $1.24 | $1.29 |
| August 2023 | $1.31 | $1.38 |
| July 2023 | $1.42 | $1.50 |
| June 2023 | $1.46 | $1.54 |
| May 2023 | $1.31 | $1.40 |
| April 2023 | $1.43 | $1.55 |
| March 2023 | $1.36 | $1.48 |
| February 2023 | $1.52 | $1.65 |
| January 2023 | $1.73 | $1.88 |
| December 2022 | $1.74 | $1.91 |
| November 2022 | $1.58 | $1.73 |
| October 2022 | $1.70 | $1.87 |
| September 2022 | $1.58 | $1.76 |
| August 2022 | $1.79 | $1.99 |
| July 2022 | $1.79 | $1.99 |
| June 2022 | $1.51 | $1.68 |
| May 2022 | $1.77 | $1.99 |
| April 2022 | $2 | $2.27 |
| March 2022 | $2.08 | $2.36 |
| February 2022 | $1.76 | $2 |
| January 2022 | $1.67 | $1.90 |
| December 2021 | $1.57 | $1.81 |
| November 2021 | $1.44 | $1.66 |
| October 2021 | $1.58 | $1.86 |
| September 2021 | $1.54 | $1.84 |
| August 2021 | $1.58 | $1.88 |
| July 2021 | $1.51 | $1.80 |
| June 2021 | $1.65 | $2.02 |
| May 2021 | $1.61 | $1.97 |
| April 2021 | $1.60 | $1.96 |
| March 2021 | $1.53 | $1.87 |
| February 2021 | $1.43 | $1.75 |
| January 2021 | $1.36 | $1.66 |
| December 2020 | $1.49 | $1.85 |
| November 2020 | $1.05 | $1.30 |
| October 2020 | $1.05 | $1.30 |
| September 2020 | $1.26 | $1.59 |
| August 2020 | $1.18 | $1.48 |
| July 2020 | $1.31 | $1.65 |
| June 2020 | $1.38 | $1.75 |
| May 2020 | $1.59 | $2.07 |
| April 2020 | $1.44 | $1.88 |
| March 2020 | $1.12 | $1.46 |
| February 2020 | $1.56 | $2.03 |
| January 2020 | $1.78 | $2.33 |
| December 2019 | $1.92 | $2.53 |
| November 2019 | $1.82 | $2.40 |
| October 2019 | $1.82 | $2.40 |
| September 2019 | $1.81 | $2.40 |
| August 2019 | $1.80 | $2.39 |
| July 2019 | $1.92 | $2.55 |
| June 2019 | $1.89 | $2.55 |
| May 2019 | $2.09 | $2.82 |
| April 2019 | $1.62 | $2.21 |
| March 2019 | $1.62 | $2.21 |
| February 2019 | $1.62 | $2.21 |
| January 2019 | $1.60 | $2.18 |
| December 2018 | $1.25 | $1.73 |
| November 2018 | $1.25 | $1.73 |
| October 2018 | $1.27 | $1.75 |
| September 2018 | $1.20 | $1.67 |
| August 2018 | $1.20 | $1.67 |
| July 2018 | $1.40 | $1.95 |
| June 2018 | $1.39 | $1.95 |
| May 2018 | $1.53 | $2.15 |
| April 2018 | $1.51 | $2.15 |
| March 2018 | $1.40 | $2.02 |
| February 2018 | $1.31 | $1.89 |
| January 2018 | $1.31 | $1.89 |
| December 2017 | $1.30 | $1.89 |
| November 2017 | $1.33 | $1.94 |
| October 2017 | $1.27 | $1.85 |
| September 2017 | $1.16 | $1.71 |
| August 2017 | $1.27 | $1.88 |
| July 2017 | $0.92 | $1.37 |
| June 2017 | $0.95 | $1.40 |
| May 2017 | $0.93 | $1.41 |
| April 2017 | $0.93 | $1.41 |
| March 2017 | $0.93 | $1.41 |
| February 2017 | $1.04 | $1.58 |
| January 2017 | $1.05 | $1.59 |
| December 2016 | $1.05 | $1.59 |
| November 2016 | $0.72 | $1.11 |
| October 2016 | $0.72 | $1.11 |
| September 2016 | $0.72 | $1.11 |
| August 2016 | $0.72 | $1.11 |
| July 2016 | $0.72 | $1.11 |
| June 2016 | $0.72 | $1.11 |
| May 2016 | $0.56 | $0.90 |
| April 2016 | $0.56 | $0.90 |
| March 2016 | $0.56 | $0.90 |
| February 2016 | $0.56 | $0.90 |
| January 2016 | $0.56 | $0.90 |
| December 2015 | $0.56 | $0.90 |
| November 2015 | $0.61 | $0.98 |
| October 2015 | $0.72 | $1.19 |
| September 2015 | $0.77 | $1.28 |
| August 2015 | $0.77 | $1.28 |
| July 2015 | $0.80 | $1.33 |
| June 2015 | $0.88 | $1.46 |
| May 2015 | $0.86 | $1.46 |
| April 2015 | $1.21 | $2.07 |
| March 2015 | $1.21 | $2.07 |
| February 2015 | $1.21 | $2.07 |
| January 2015 | $1.21 | $2.07 |
| December 2014 | $1.21 | $2.07 |
| November 2014 | $1.21 | $2.07 |
| October 2014 | $1.18 | $2.07 |
| September 2014 | $1.32 | $2.31 |
| August 2014 | $1.78 | $3.11 |
| July 2014 | $1.78 | $3.11 |
| June 2014 | $1.78 | $3.11 |
| May 2014 | $1.72 | $3.11 |
| April 2014 | $1.68 | $3.03 |
| March 2014 | $1.68 | $3.03 |
| February 2014 | $1.68 | $3.03 |
| January 2014 | $1.68 | $3.03 |
| December 2013 | $1.68 | $3.03 |
| November 2013 | $1.94 | $3.51 |
| October 2013 | $1.69 | $3.10 |
| September 2013 | $1.69 | $3.10 |
| August 2013 | $1.68 | $3.08 |
| July 2013 | $1.91 | $3.50 |
| June 2013 | $1.91 | $3.50 |
| May 2013 | $1.87 | $3.50 |
| April 2013 | $1.78 | $3.33 |
| March 2013 | $2.22 | $4.15 |
| February 2013 | $2.22 | $4.15 |
| January 2013 | $2.31 | $4.31 |
| December 2012 | $2.45 | $4.58 |
| November 2012 | $2.45 | $4.58 |
| October 2012 | $2.41 | $4.58 |
| September 2012 | $1.98 | $3.75 |
| August 2012 | $1.98 | $3.75 |
| July 2012 | $1.98 | $3.75 |
| June 2012 | $1.98 | $3.75 |
| May 2012 | $2.71 | $5.15 |
| April 2012 | $2.67 | $5.15 |
| March 2012 | $2.67 | $5.15 |
| February 2012 | $2.59 | $5 |
| January 2012 | $2.34 | $4.52 |
| December 2011 | $2.18 | $4.22 |
| November 2011 | $2.25 | $4.35 |
| October 2011 | $2.25 | $4.35 |
| September 2011 | $2.25 | $4.35 |
| August 2011 | $2.25 | $4.35 |
| July 2011 | $2.67 | $5.15 |
| June 2011 | $2.59 | $5 |
| May 2011 | $2.59 | $5 |
| April 2011 | $2.72 | $5.25 |
| March 2011 | $2.72 | $5.25 |
| February 2011 | $2.72 | $5.25 |
| January 2011 | $2.72 | $5.25 |
| December 2010 | $2.85 | $5.51 |
| September 2010 | $2.43 | $4.69 |
| June 2010 | $1.84 | $3.55 |
| May 2010 | $1.75 | $3.38 |
| January 2010 | $2.12 | $4.09 |
| August 2009 | $1.38 | $2.66 |
| October 2008 | $1.38 | $2.66 |
| May 2008 | $2.02 | $3.90 |
| March 2008 | $1.61 | $3.11 |
| August 2007 | $1.61 | $3.11 |
| July 2007 | $1.61 | $3.11 |
ECRAF
Price: $1.79
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: -120.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -14.89
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: United Kingdom
Market Capitalization: 469.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -27.33%
DGR5: -7.71%
DGR10: 2.82%