ECORA RESOURCES PLC - Price History
Monthly price history for ECRAF (ECORA RESOURCES PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.09 | $1.09 |
| April 2024 | $1.02 | $1.02 |
| March 2024 | $0.95 | $0.95 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $1.22 | $1.24 |
| November 2023 | $1.10 | $1.12 |
| October 2023 | $1.07 | $1.09 |
| September 2023 | $1.27 | $1.29 |
| August 2023 | $1.33 | $1.38 |
| July 2023 | $1.45 | $1.50 |
| June 2023 | $1.49 | $1.54 |
| May 2023 | $1.34 | $1.40 |
| April 2023 | $1.46 | $1.55 |
| March 2023 | $1.39 | $1.48 |
| February 2023 | $1.55 | $1.65 |
| January 2023 | $1.77 | $1.88 |
| December 2022 | $1.78 | $1.91 |
| November 2022 | $1.61 | $1.73 |
| October 2022 | $1.74 | $1.87 |
| September 2022 | $1.62 | $1.76 |
| August 2022 | $1.83 | $1.99 |
| July 2022 | $1.83 | $1.99 |
| June 2022 | $1.54 | $1.68 |
| May 2022 | $1.81 | $1.99 |
| April 2022 | $2.04 | $2.27 |
| March 2022 | $2.12 | $2.36 |
| February 2022 | $1.80 | $2 |
| January 2022 | $1.71 | $1.90 |
| December 2021 | $1.61 | $1.81 |
| November 2021 | $1.47 | $1.66 |
| October 2021 | $1.63 | $1.86 |
| September 2021 | $1.59 | $1.84 |
| August 2021 | $1.62 | $1.88 |
| July 2021 | $1.56 | $1.80 |
| June 2021 | $1.70 | $2.02 |
| May 2021 | $1.66 | $1.97 |
| April 2021 | $1.65 | $1.96 |
| March 2021 | $1.58 | $1.87 |
| February 2021 | $1.48 | $1.75 |
| January 2021 | $1.40 | $1.66 |
| December 2020 | $1.54 | $1.85 |
| November 2020 | $1.08 | $1.30 |
| October 2020 | $1.08 | $1.30 |
| September 2020 | $1.30 | $1.59 |
| August 2020 | $1.22 | $1.48 |
| July 2020 | $1.35 | $1.65 |
| June 2020 | $1.42 | $1.75 |
| May 2020 | $1.64 | $2.07 |
| April 2020 | $1.48 | $1.88 |
| March 2020 | $1.15 | $1.46 |
| February 2020 | $1.60 | $2.03 |
| January 2020 | $1.84 | $2.33 |
| December 2019 | $1.98 | $2.53 |
| November 2019 | $1.88 | $2.40 |
| October 2019 | $1.88 | $2.40 |
| September 2019 | $1.86 | $2.40 |
| August 2019 | $1.86 | $2.39 |
| July 2019 | $1.98 | $2.55 |
| June 2019 | $1.96 | $2.55 |
| May 2019 | $2.17 | $2.82 |
| April 2019 | $1.67 | $2.21 |
| March 2019 | $1.67 | $2.21 |
| February 2019 | $1.67 | $2.21 |
| January 2019 | $1.65 | $2.18 |
| December 2018 | $1.31 | $1.73 |
| November 2018 | $1.31 | $1.73 |
| October 2018 | $1.32 | $1.75 |
| September 2018 | $1.26 | $1.67 |
| August 2018 | $1.26 | $1.67 |
| July 2018 | $1.48 | $1.95 |
| June 2018 | $1.48 | $1.95 |
| May 2018 | $1.63 | $2.15 |
| April 2018 | $1.60 | $2.15 |
| March 2018 | $1.50 | $2.02 |
| February 2018 | $1.41 | $1.89 |
| January 2018 | $1.41 | $1.89 |
| December 2017 | $1.41 | $1.89 |
| November 2017 | $1.44 | $1.94 |
| October 2017 | $1.38 | $1.85 |
| September 2017 | $1.27 | $1.71 |
| August 2017 | $1.40 | $1.88 |
| July 2017 | $1.02 | $1.37 |
| June 2017 | $1.04 | $1.40 |
| May 2017 | $1.05 | $1.41 |
| April 2017 | $1.05 | $1.41 |
| March 2017 | $1.05 | $1.41 |
| February 2017 | $1.18 | $1.58 |
| January 2017 | $1.18 | $1.59 |
| December 2016 | $1.18 | $1.59 |
| November 2016 | $0.83 | $1.11 |
| October 2016 | $0.83 | $1.11 |
| September 2016 | $0.83 | $1.11 |
| August 2016 | $0.83 | $1.11 |
| July 2016 | $0.83 | $1.11 |
| June 2016 | $0.83 | $1.11 |
| May 2016 | $0.64 | $0.90 |
| April 2016 | $0.64 | $0.90 |
| March 2016 | $0.64 | $0.90 |
| February 2016 | $0.64 | $0.90 |
| January 2016 | $0.64 | $0.90 |
| December 2015 | $0.64 | $0.90 |
| November 2015 | $0.70 | $0.98 |
| October 2015 | $0.85 | $1.19 |
| September 2015 | $0.92 | $1.28 |
| August 2015 | $0.92 | $1.28 |
| July 2015 | $0.95 | $1.33 |
| June 2015 | $1.04 | $1.46 |
| May 2015 | $1.04 | $1.46 |
| April 2015 | $1.48 | $2.07 |
| March 2015 | $1.48 | $2.07 |
| February 2015 | $1.48 | $2.07 |
| January 2015 | $1.48 | $2.07 |
| December 2014 | $1.48 | $2.07 |
| November 2014 | $1.48 | $2.07 |
| October 2014 | $1.48 | $2.07 |
| September 2014 | $1.65 | $2.31 |
| August 2014 | $2.23 | $3.11 |
| July 2014 | $2.23 | $3.11 |
| June 2014 | $2.23 | $3.11 |
| May 2014 | $2.15 | $3.11 |
| April 2014 | $2.09 | $3.03 |
| March 2014 | $2.09 | $3.03 |
| February 2014 | $2.09 | $3.03 |
| January 2014 | $2.09 | $3.03 |
| December 2013 | $2.09 | $3.03 |
| November 2013 | $2.43 | $3.51 |
| October 2013 | $2.10 | $3.10 |
| September 2013 | $2.10 | $3.10 |
| August 2013 | $2.08 | $3.08 |
| July 2013 | $2.37 | $3.50 |
| June 2013 | $2.37 | $3.50 |
| May 2013 | $2.31 | $3.50 |
| April 2013 | $2.20 | $3.33 |
| March 2013 | $2.74 | $4.15 |
| February 2013 | $2.74 | $4.15 |
| January 2013 | $2.84 | $4.31 |
| December 2012 | $3.02 | $4.58 |
| November 2012 | $3.02 | $4.58 |
| October 2012 | $2.98 | $4.58 |
| September 2012 | $2.44 | $3.75 |
| August 2012 | $2.44 | $3.75 |
| July 2012 | $2.44 | $3.75 |
| June 2012 | $2.44 | $3.75 |
| May 2012 | $3.34 | $5.15 |
| April 2012 | $3.29 | $5.15 |
| March 2012 | $3.29 | $5.15 |
| February 2012 | $3.19 | $5 |
| January 2012 | $2.88 | $4.52 |
| December 2011 | $2.69 | $4.22 |
| November 2011 | $2.78 | $4.35 |
| October 2011 | $2.78 | $4.35 |
| September 2011 | $2.78 | $4.35 |
| August 2011 | $2.78 | $4.35 |
| July 2011 | $3.29 | $5.15 |
| June 2011 | $3.19 | $5 |
| May 2011 | $3.19 | $5 |
| April 2011 | $3.35 | $5.25 |
| March 2011 | $3.35 | $5.25 |
| February 2011 | $3.35 | $5.25 |
| January 2011 | $3.35 | $5.25 |
| December 2010 | $3.52 | $5.51 |
| September 2010 | $2.99 | $4.69 |
| June 2010 | $2.27 | $3.55 |
| May 2010 | $2.16 | $3.38 |
| January 2010 | $2.61 | $4.09 |
| August 2009 | $1.70 | $2.66 |
| October 2008 | $1.70 | $2.66 |
| May 2008 | $2.49 | $3.90 |
| March 2008 | $1.98 | $3.11 |
| August 2007 | $1.98 | $3.11 |
| July 2007 | $1.98 | $3.11 |
ECRAF
Price: $1.09
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: -120.00%
Dividend Per Share: 0.08 USD
Earnings Per Share: -0.07 USD
P/E Ratio: -15.57
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 265.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: -4.63%
DGR5: 6.32%
DGR10: 1.39%