Amundi EUR Corporate Bond ESG UCITS ETF DR (C) ( ECRP.L) - Price History
Monthly price history for ECRP.L (Amundi EUR Corporate Bond ESG UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp4,683.50 | GBp4,683.50 |
| May 2026 | GBp4,719.75 | GBp4,719.75 |
| April 2026 | GBp4,662.50 | GBp4,662.50 |
| March 2026 | GBp4,666.75 | GBp4,666.75 |
| February 2026 | GBp4,798 | GBp4,798 |
| January 2026 | GBp4,711.25 | GBp4,711.25 |
| December 2025 | GBp4,716.50 | GBp4,716.50 |
| November 2025 | GBp4,739.75 | GBp4,739.75 |
| October 2025 | GBp4,760.75 | GBp4,760.75 |
| September 2025 | GBp4,698.50 | GBp4,698.50 |
| August 2025 | GBp4,642.25 | GBp4,642.25 |
| July 2025 | GBp4,639 | GBp4,639 |
| June 2025 | GBp4,575.50 | GBp4,575.50 |
| May 2025 | GBp4,486 | GBp4,486 |
| April 2025 | GBp4,501.50 | GBp4,501.50 |
| March 2025 | GBp4,387.25 | GBp4,387.25 |
| February 2025 | GBp4,378.50 | GBp4,378.50 |
| January 2025 | GBp4,408.25 | GBp4,408.25 |
| December 2024 | GBp4,352.75 | GBp4,352.75 |
| November 2024 | GBp4,382.50 | GBp4,382.50 |
| October 2024 | GBp4,372 | GBp4,372 |
| September 2024 | GBp4,329 | GBp4,329 |
| August 2024 | GBp4,327.25 | GBp4,327.25 |
| July 2024 | GBp4,322.25 | GBp4,322.25 |
| June 2024 | GBp4,274.25 | GBp4,274.25 |
| May 2024 | GBp4,269 | GBp4,269 |
| April 2024 | GBp4,267.25 | GBp4,267.25 |
| March 2024 | GBp4,311 | GBp4,311 |
| February 2024 | GBp4,260 | GBp4,260 |
| January 2024 | GBp4,282.50 | GBp4,282.50 |
| December 2023 | GBp4,376.75 | GBp4,376.75 |
| November 2023 | GBp4,227.75 | GBp4,227.75 |
| October 2023 | GBp4,165 | GBp4,165 |
| September 2023 | GBp4,127.75 | GBp4,127.75 |
| August 2023 | GBp4,114.75 | GBp4,114.75 |
| July 2023 | GBp4,119.50 | GBp4,119.50 |
| June 2023 | GBp4,090.25 | GBp4,090.25 |
| May 2023 | GBp4,109.50 | GBp4,109.50 |
| April 2023 | GBp4,188.75 | GBp4,188.75 |
| March 2023 | GBp4,175 | GBp4,175 |
| February 2023 | GBp4,109.25 | GBp4,109.25 |
| January 2023 | GBp4,208.75 | GBp4,208.75 |
| December 2022 | GBp4,168.25 | GBp4,168.25 |
| November 2022 | GBp4,116 | GBp4,116 |
| October 2022 | GBp3,957.75 | GBp3,957.75 |
| September 2022 | GBp4,074 | GBp4,074 |
| August 2022 | GBp4,127.75 | GBp4,127.75 |
| July 2022 | GBp4,205.25 | GBp4,205.25 |
| June 2022 | GBp4,108 | GBp4,108 |
| May 2022 | GBp4,206.50 | GBp4,206.50 |
| April 2022 | GBp4,193.25 | GBp4,193.25 |
| March 2022 | GBp4,342 | GBp4,342 |
| February 2022 | GBp4,367.50 | GBp4,367.50 |
| January 2022 | GBp4,451.25 | GBp4,451.25 |
| December 2021 | GBp4,546.50 | GBp4,546.50 |
| November 2021 | GBp4,612.75 | GBp4,612.75 |
| October 2021 | GBp4,562 | GBp4,562 |
| September 2021 | GBp4,708.25 | GBp4,708.25 |
| August 2021 | GBp4,701.25 | GBp4,701.25 |
| July 2021 | GBp4,693.75 | GBp4,693.75 |
| June 2021 | GBp4,678.50 | GBp4,678.50 |
| May 2021 | GBp4,659.50 | GBp4,659.50 |
| April 2021 | GBp4,732.25 | GBp4,732.25 |
| March 2021 | GBp4,636 | GBp4,636 |
| February 2021 | GBp4,702.50 | GBp4,702.50 |
| January 2021 | GBp4,836 | GBp4,836 |
| December 2020 | GBp4,952.50 | GBp4,952.50 |
| November 2020 | GBp4,896 | GBp4,896 |
| October 2020 | GBp4,891 | GBp4,891 |
| September 2020 | GBp4,888 | GBp4,888 |
| August 2020 | GBp4,783 | GBp4,783 |
| July 2020 | GBp4,822 | GBp4,822 |
| June 2020 | GBp4,804.25 | GBp4,804.25 |
| May 2020 | GBp4,706.25 | GBp4,706.25 |
| April 2020 | GBp4,470.75 | GBp4,470.75 |
| March 2020 | GBp4,517 | GBp4,517 |
| February 2020 | GBp4,614 | GBp4,614 |
ECRP.L
Price: GBp4,683.50
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.7 billion