EcoSynthetix Inc. ( ECSNF) - Price History
Monthly price history for ECSNF (EcoSynthetix Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.44 | $2.44 |
| May 2026 | $2.44 | $2.44 |
| April 2026 | $2.40 | $2.40 |
| March 2026 | $2.45 | $2.45 |
| February 2026 | $2.89 | $2.89 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $2.92 | $2.92 |
| November 2025 | $3.01 | $3.01 |
| October 2025 | $3.23 | $3.23 |
| September 2025 | $3.04 | $3.04 |
| August 2025 | $3.06 | $3.06 |
| July 2025 | $3.13 | $3.13 |
| June 2025 | $3.05 | $3.05 |
| May 2025 | $2.85 | $2.85 |
| April 2025 | $2.97 | $2.97 |
| March 2025 | $3.16 | $3.16 |
| February 2025 | $3.35 | $3.35 |
| January 2025 | $2.92 | $2.92 |
| December 2024 | $3.88 | $3.88 |
| November 2024 | $3.88 | $3.88 |
| October 2024 | $3.88 | $3.88 |
| September 2024 | $2.99 | $2.99 |
| August 2024 | $2.99 | $2.99 |
| July 2024 | $3.52 | $3.52 |
| June 2024 | $3.52 | $3.52 |
| May 2024 | $3.52 | $3.52 |
| April 2024 | $3.51 | $3.51 |
| March 2024 | $3.51 | $3.51 |
| February 2024 | $3.63 | $3.63 |
| January 2024 | $3.69 | $3.69 |
| December 2023 | $2.76 | $2.76 |
| November 2023 | $2.59 | $2.59 |
| October 2023 | $2.76 | $2.76 |
| September 2023 | $2.76 | $2.76 |
| August 2023 | $3.14 | $3.14 |
| July 2023 | $2.83 | $2.83 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $1.84 | $1.84 |
| April 2023 | $2.20 | $2.20 |
| March 2023 | $2.42 | $2.42 |
| February 2023 | $2.86 | $2.86 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $3.07 | $3.07 |
| November 2022 | $3 | $3 |
| October 2022 | $3 | $3 |
| September 2022 | $3.51 | $3.51 |
| August 2022 | $3.51 | $3.51 |
| July 2022 | $3.15 | $3.15 |
| June 2022 | $3.83 | $3.83 |
| May 2022 | $4.73 | $4.73 |
| April 2022 | $4.92 | $4.92 |
| March 2022 | $4.66 | $4.66 |
| February 2022 | $3.99 | $3.99 |
| January 2022 | $3.85 | $3.85 |
| December 2021 | $4.40 | $4.40 |
| November 2021 | $4.52 | $4.52 |
| October 2021 | $4.41 | $4.41 |
| September 2021 | $4.70 | $4.70 |
| August 2021 | $4.50 | $4.50 |
| July 2021 | $4.60 | $4.60 |
| June 2021 | $4.65 | $4.65 |
| May 2021 | $4.27 | $4.27 |
| April 2021 | $3.71 | $3.71 |
| March 2021 | $3.76 | $3.76 |
| February 2021 | $4.10 | $4.10 |
| January 2021 | $3.67 | $3.67 |
| December 2020 | $2.86 | $2.86 |
| November 2020 | $2.49 | $2.49 |
| October 2020 | $2 | $2 |
| September 2020 | $1.67 | $1.67 |
| August 2020 | $1.51 | $1.51 |
| July 2020 | $1.51 | $1.51 |
| June 2020 | $1.51 | $1.51 |
| May 2020 | $1.10 | $1.10 |
| April 2020 | $1.10 | $1.10 |
| March 2020 | $1.28 | $1.28 |
| February 2020 | $1.79 | $1.79 |
| January 2020 | $1.95 | $1.95 |
| December 2019 | $2.05 | $2.05 |
| November 2019 | $2.07 | $2.07 |
| October 2019 | $2.10 | $2.10 |
| September 2019 | $2.15 | $2.15 |
| August 2019 | $2.01 | $2.01 |
| July 2019 | $2.55 | $2.55 |
| June 2019 | $2.32 | $2.32 |
| May 2019 | $1.84 | $1.84 |
| April 2019 | $1.70 | $1.70 |
| March 2019 | $1.63 | $1.63 |
| February 2019 | $1.43 | $1.43 |
| January 2019 | $1.40 | $1.40 |
| December 2018 | $1.40 | $1.40 |
| November 2018 | $1.51 | $1.51 |
| October 2018 | $1.32 | $1.32 |
| September 2018 | $1.39 | $1.39 |
| August 2018 | $1.38 | $1.38 |
| June 2018 | $1.27 | $1.27 |
| May 2018 | $1.28 | $1.28 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $1.28 | $1.28 |
| February 2018 | $1.79 | $1.79 |
| January 2018 | $1.84 | $1.84 |
| December 2017 | $1.70 | $1.70 |
| November 2017 | $1.87 | $1.87 |
| October 2017 | $1.92 | $1.92 |
| September 2017 | $1.98 | $1.98 |
| August 2017 | $2 | $2 |
| July 2017 | $2.07 | $2.07 |
| June 2017 | $2.28 | $2.28 |
| May 2017 | $1.71 | $1.71 |
| March 2017 | $1.72 | $1.72 |
| February 2017 | $1.72 | $1.72 |
| January 2017 | $1.72 | $1.72 |
| December 2016 | $1.58 | $1.58 |
| November 2016 | $1.58 | $1.58 |
| October 2016 | $1.83 | $1.83 |
| September 2016 | $1.82 | $1.82 |
| August 2016 | $1.25 | $1.25 |
| July 2016 | $1.10 | $1.10 |
| May 2016 | $0.99 | $0.99 |
| April 2016 | $1.02 | $1.02 |
| March 2016 | $0.92 | $0.92 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $0.79 | $0.79 |
| December 2015 | $0.94 | $0.94 |
| November 2015 | $0.87 | $0.87 |
| October 2015 | $0.90 | $0.90 |
| September 2015 | $0.98 | $0.98 |
| August 2015 | $1 | $1 |
| July 2015 | $1.30 | $1.30 |
| June 2015 | $0.97 | $0.97 |
| May 2015 | $1.04 | $1.04 |
| April 2015 | $1.06 | $1.06 |
| March 2015 | $1.06 | $1.06 |
| February 2015 | $0.97 | $0.97 |
| December 2014 | $1.08 | $1.08 |
| November 2014 | $1.25 | $1.25 |
| October 2014 | $1.38 | $1.38 |
| September 2014 | $1.34 | $1.34 |
| August 2014 | $1.55 | $1.55 |
| July 2014 | $1.84 | $1.84 |
| June 2014 | $1.97 | $1.97 |
| May 2014 | $2.13 | $2.13 |
| April 2014 | $2.51 | $2.51 |
| March 2014 | $2.45 | $2.45 |
| February 2014 | $2.29 | $2.29 |
| January 2014 | $2.72 | $2.72 |
| December 2013 | $2.75 | $2.75 |
| November 2013 | $3.12 | $3.12 |
| October 2013 | $3.30 | $3.30 |
| September 2013 | $3.26 | $3.26 |
| August 2013 | $4.61 | $4.61 |
| July 2013 | $4.41 | $4.41 |
| June 2013 | $4.14 | $4.14 |
| May 2013 | $3.97 | $3.97 |
| April 2013 | $3.60 | $3.60 |
| March 2013 | $3.44 | $3.44 |
| February 2013 | $2.76 | $2.76 |
| January 2013 | $2.72 | $2.72 |
| December 2012 | $3.37 | $3.37 |
| November 2012 | $3.26 | $3.26 |
| September 2012 | $3.57 | $3.57 |
| August 2012 | $3.38 | $3.38 |
| July 2012 | $3.65 | $3.65 |
| June 2012 | $3.90 | $3.90 |
| May 2012 | $4.19 | $4.19 |
| April 2012 | $5.02 | $5.02 |
| March 2012 | $6.06 | $6.06 |
| February 2012 | $5.07 | $5.07 |
| January 2012 | $4.50 | $4.50 |
| December 2011 | $4.82 | $4.82 |
| November 2011 | $6.91 | $6.91 |
| October 2011 | $7.05 | $7.05 |
| September 2011 | $7.61 | $7.61 |
ECSNF
Price: $2.44
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -252
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 143.6 million