Echo Therapeutics, Inc. - Price History
Stock symbol ECTE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ECTE (Echo Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.17 | $0.17 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.16 | $0.16 |
| November 2016 | $0.31 | $0.31 |
| October 2016 | $0.40 | $0.40 |
| September 2016 | $0.38 | $0.38 |
| August 2016 | $0.78 | $0.78 |
| July 2016 | $1.14 | $1.14 |
| June 2016 | $1.30 | $1.30 |
| May 2016 | $1.70 | $1.70 |
| April 2016 | $1.27 | $1.27 |
| March 2016 | $1.31 | $1.31 |
| February 2016 | $1.12 | $1.12 |
| January 2016 | $1.05 | $1.05 |
| December 2015 | $1.42 | $1.42 |
| November 2015 | $1.52 | $1.52 |
| October 2015 | $1.84 | $1.84 |
| September 2015 | $1.55 | $1.55 |
| August 2015 | $1.46 | $1.46 |
| July 2015 | $1.62 | $1.62 |
| June 2015 | $1.70 | $1.70 |
| May 2015 | $1.74 | $1.74 |
| April 2015 | $1.56 | $1.56 |
| March 2015 | $2.13 | $2.13 |
| February 2015 | $2.34 | $2.34 |
| January 2015 | $2.06 | $2.06 |
| December 2014 | $1.35 | $1.35 |
| November 2014 | $0.81 | $0.81 |
| October 2014 | $0.55 | $0.55 |
| September 2014 | $0.84 | $0.84 |
| August 2014 | $1.86 | $1.86 |
| July 2014 | $2.03 | $2.03 |
| June 2014 | $2.26 | $2.26 |
| May 2014 | $1.77 | $1.77 |
| April 2014 | $3.12 | $3.12 |
| March 2014 | $3 | $3 |
| February 2014 | $3.13 | $3.13 |
| January 2014 | $3.29 | $3.29 |
| December 2013 | $3.14 | $3.14 |
| November 2013 | $3.83 | $3.83 |
| October 2013 | $2.54 | $2.54 |
| September 2013 | $2.76 | $2.76 |
| August 2013 | $2.44 | $2.44 |
| July 2013 | $2.85 | $2.85 |
| June 2013 | $2.49 | $2.49 |
| May 2013 | $5.75 | $5.75 |
| April 2013 | $6 | $6 |
| March 2013 | $7.90 | $7.90 |
| February 2013 | $7.50 | $7.50 |
| January 2013 | $11.60 | $11.60 |
| December 2012 | $10.40 | $10.40 |
| November 2012 | $12 | $12 |
| October 2012 | $14 | $14 |
| September 2012 | $15.70 | $15.70 |
| August 2012 | $14.50 | $14.50 |
| July 2012 | $14.80 | $14.80 |
| June 2012 | $16.20 | $16.20 |
| May 2012 | $19 | $19 |
| April 2012 | $20.20 | $20.20 |
| March 2012 | $20.21 | $20.21 |
| February 2012 | $18.60 | $18.60 |
| January 2012 | $19.80 | $19.80 |
| December 2011 | $22.60 | $22.60 |
| November 2011 | $25 | $25 |
| October 2011 | $27.20 | $27.20 |
| September 2011 | $29.01 | $29.01 |
| August 2011 | $40.30 | $40.30 |
| July 2011 | $31.90 | $31.90 |
| June 2011 | $40.60 | $40.60 |
| May 2011 | $42.30 | $42.30 |
| April 2011 | $42.40 | $42.40 |
| March 2011 | $40 | $40 |
| February 2011 | $33.90 | $33.90 |
| January 2011 | $24 | $24 |
| December 2010 | $16 | $16 |
| November 2010 | $11.50 | $11.50 |
| October 2010 | $11.90 | $11.90 |
| September 2010 | $10 | $10 |
| August 2010 | $10.40 | $10.40 |
| July 2010 | $12.40 | $12.40 |
| June 2010 | $12.50 | $12.50 |
| May 2010 | $13 | $13 |
| April 2010 | $15.60 | $15.60 |
| March 2010 | $15 | $15 |
| February 2010 | $17 | $17 |
| January 2010 | $18.90 | $18.90 |
| December 2009 | $17 | $17 |
| November 2009 | $13 | $13 |
| October 2009 | $14 | $14 |
| September 2009 | $15.20 | $15.20 |
| August 2009 | $15.50 | $15.50 |
| July 2009 | $16.90 | $16.90 |
| June 2009 | $15.10 | $15.10 |
| May 2009 | $9.30 | $9.30 |
| April 2009 | $6.90 | $6.90 |
| March 2009 | $4.80 | $4.80 |
| February 2009 | $6.60 | $6.60 |
| January 2009 | $3 | $3 |
| December 2008 | $4 | $4 |
| November 2008 | $4.20 | $4.20 |
| October 2008 | $7 | $7 |
| September 2008 | $7.60 | $7.60 |
| August 2008 | $14 | $14 |
| July 2008 | $15.40 | $15.40 |
| June 2008 | $19.50 | $19.50 |
| May 2008 | $20 | $20 |
| April 2008 | $13 | $13 |
| March 2008 | $15 | $15 |
| February 2008 | $18 | $18 |
| January 2008 | $15 | $15 |
| December 2007 | $16.50 | $16.50 |
| November 2007 | $15.50 | $15.50 |
| October 2007 | $15.50 | $15.50 |
| September 2007 | $22 | $22 |
| August 2007 | $24.50 | $24.50 |
| July 2007 | $24 | $24 |
| June 2007 | $22 | $22 |
| May 2007 | $14 | $14 |
| April 2007 | $14.20 | $14.20 |
| March 2007 | $14.50 | $14.50 |
| February 2007 | $11.90 | $11.90 |
| January 2007 | $3.40 | $3.40 |
| December 2006 | $2.50 | $2.50 |
| November 2006 | $5 | $5 |
| October 2006 | $7.50 | $7.50 |
| September 2006 | $8 | $8 |
| August 2006 | $11.50 | $11.50 |
| July 2006 | $21 | $21 |
| June 2006 | $22.50 | $22.50 |
| May 2006 | $24 | $24 |
| April 2006 | $44 | $44 |
| March 2006 | $58 | $58 |
| February 2006 | $58 | $58 |
| January 2006 | $80 | $80 |
| December 2005 | $47 | $47 |
| November 2005 | $74 | $74 |
| October 2005 | $75 | $75 |
| September 2005 | $114 | $114 |
| August 2005 | $132.40 | $132.40 |
| July 2005 | $188 | $188 |
| June 2005 | $157 | $157 |
| May 2005 | $143 | $143 |
| April 2005 | $128 | $128 |
| March 2005 | $116 | $116 |
| February 2005 | $156 | $156 |
| January 2005 | $181 | $181 |
| December 2004 | $214 | $214 |
| November 2004 | $195 | $195 |
| October 2004 | $200 | $200 |
| September 2004 | $232 | $232 |
| August 2004 | $245 | $245 |
| July 2004 | $160 | $160 |
| June 2004 | $192 | $192 |
| May 2004 | $250 | $250 |
| April 2004 | $196 | $196 |
| March 2004 | $198 | $198 |
| February 2004 | $230 | $230 |
| January 2004 | $198 | $198 |
| December 2003 | $169 | $169 |
| November 2003 | $209 | $209 |
| October 2003 | $226 | $226 |
| September 2003 | $140 | $140 |
| August 2003 | $123 | $123 |
| July 2003 | $131 | $131 |
| June 2003 | $170.10 | $170.10 |
| May 2003 | $185 | $185 |
| April 2003 | $158 | $158 |
| March 2003 | $137 | $137 |
| February 2003 | $280 | $280 |
| January 2003 | $319 | $319 |
| December 2002 | $415 | $415 |
| November 2002 | $440 | $440 |
| October 2002 | $490 | $490 |
| September 2002 | $390 | $390 |
| August 2002 | $144 | $144 |
| July 2002 | $160 | $160 |
| June 2002 | $400 | $400 |
| May 2002 | $450 | $450 |
| April 2002 | $185 | $185 |
| March 2002 | $178 | $178 |
| February 2002 | $175 | $175 |
| January 2002 | $101 | $101 |
| December 2001 | $103 | $103 |
| November 2001 | $100 | $100 |
| October 2001 | $87 | $87 |
| September 2001 | $100 | $100 |
| August 2001 | $100 | $100 |
| July 2001 | $92 | $92 |
| June 2001 | $110 | $110 |
| May 2001 | $124 | $124 |
| April 2001 | $119.90 | $119.90 |
| March 2001 | $137.50 | $137.50 |
| February 2001 | $137.50 | $137.50 |
| January 2001 | $156.30 | $156.30 |
| December 2000 | $125 | $125 |
| November 2000 | $212.50 | $212.50 |
| October 2000 | $243.80 | $243.80 |
| September 2000 | $325 | $325 |
| August 2000 | $350 | $350 |
| July 2000 | $293.80 | $293.80 |
| June 2000 | $287.50 | $287.50 |
| May 2000 | $300 | $300 |
| April 2000 | $412.50 | $412.50 |
| March 2000 | $587.50 | $587.50 |
| February 2000 | $618.80 | $618.80 |
| January 2000 | $250 | $250 |
| December 1999 | $262.50 | $262.50 |
| November 1999 | $212.50 | $212.50 |
| October 1999 | $196.90 | $196.90 |
| September 1999 | $228.10 | $228.10 |
| August 1999 | $190.60 | $190.60 |
| July 1999 | $212.50 | $212.50 |
| June 1999 | $225 | $225 |
| May 1999 | $225 | $225 |
| April 1999 | $300 | $300 |
| March 1999 | $162.50 | $162.50 |
| February 1999 | $300 | $300 |
| January 1999 | $287.50 | $287.50 |
| December 1998 | $250 | $250 |
| November 1998 | $300 | $300 |
| October 1998 | $312.50 | $312.50 |
| September 1998 | $425 | $425 |
| August 1998 | $400 | $400 |
| July 1998 | $300 | $300 |
| June 1998 | $375 | $375 |
| May 1998 | $375 | $375 |
| April 1998 | $375 | $375 |
| March 1998 | $337.50 | $337.50 |
| February 1998 | $356.30 | $356.30 |
| January 1998 | $400 | $400 |
| December 1997 | $487.50 | $487.50 |
| November 1997 | $550 | $550 |
ECTE
Price: $0
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 5076
Ebitda: -5.2 millionMarket Capitalization: 48016