ECARX Holdings, Inc. ( ECX) - Price History
Monthly price history for ECX (ECARX Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1 | $1 |
| June 2026 | $1.29 | $1.29 |
| May 2026 | $1.18 | $1.18 |
| April 2026 | $1.07 | $1.07 |
| March 2026 | $0.98 | $0.98 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $1.80 | $1.80 |
| December 2025 | $1.72 | $1.72 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $2.50 | $2.50 |
| September 2025 | $2.01 | $2.01 |
| August 2025 | $1.62 | $1.62 |
| July 2025 | $1.69 | $1.69 |
| June 2025 | $2.05 | $2.05 |
| May 2025 | $1.56 | $1.56 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $2.16 | $2.16 |
| January 2025 | $1.61 | $1.61 |
| December 2024 | $2.11 | $2.11 |
| November 2024 | $2 | $2 |
| October 2024 | $1.81 | $1.81 |
| September 2024 | $1.91 | $1.91 |
| August 2024 | $1.80 | $1.80 |
| July 2024 | $1.60 | $1.60 |
| June 2024 | $2.06 | $2.06 |
| May 2024 | $1.20 | $1.20 |
| April 2024 | $1.64 | $1.64 |
| March 2024 | $1.96 | $1.96 |
| February 2024 | $2.76 | $2.76 |
| January 2024 | $2.57 | $2.57 |
| December 2023 | $3.16 | $3.16 |
| November 2023 | $2.64 | $2.64 |
| October 2023 | $3.95 | $3.95 |
| September 2023 | $3.10 | $3.10 |
| August 2023 | $4.30 | $4.30 |
| July 2023 | $5.46 | $5.46 |
| June 2023 | $6.96 | $6.96 |
| May 2023 | $7.34 | $7.34 |
| April 2023 | $4.90 | $4.90 |
| March 2023 | $5.84 | $5.84 |
| February 2023 | $4.06 | $4.06 |
| January 2023 | $7.19 | $7.19 |
| December 2022 | $7.99 | $7.99 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10 | $10 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.89 | $9.89 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.74 | $9.74 |
| January 2022 | $9.73 | $9.73 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.74 | $9.74 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $9.69 | $9.69 |
| April 2021 | $9.72 | $9.72 |
| March 2021 | $9.80 | $9.80 |
ECX
Price: $1
52 week price:
Earnings Per Share: -0.15 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 418.9 million