Consolidated Edison, Inc. dividends

Last dividend for Consolidated Edison, Inc. (ED) as of March 1, 2024 is 0.83 USD. The forward dividend yield for ED as of March 1, 2024 is 3.80%. Average dividend growth rate for stock Consolidated Edison, Inc. (ED) for past three years is 1.89%.

Dividend history for stock ED (Consolidated Edison, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Consolidated Edison, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-13 2024-03-15 0.8300 USD (2.47%) Upcoming dividend
2023-11-14 2023-12-15 0.8100 USD 87.48 USD 87.48 USD
2023-08-15 2023-09-15 0.8100 USD 97.50 USD 97.50 USD
2023-05-16 2023-06-15 0.8100 USD 96.50 USD 96.50 USD
2023-02-14 2023-03-15 0.8100 USD (2.53%) 90.35 USD 91.10 USD
2022-11-15 2022-12-15 0.7900 USD 88.19 USD 89.70 USD
2022-08-16 2022-09-15 0.7900 USD 97.46 USD 100.02 USD
2022-05-17 2022-06-15 0.7900 USD 92.32 USD 95.50 USD
2022-02-15 2022-03-15 0.7900 USD (1.94%) 78.00 USD 81.36 USD
2021-11-16 2021-12-15 0.7750 USD 73.61 USD 77.52 USD
2021-08-17 2021-09-15 0.7750 USD 72.62 USD 77.24 USD
2021-05-18 2021-06-15 0.7750 USD 72.37 USD 77.74 USD
2021-02-16 2021-03-15 0.7750 USD (1.31%) 64.57 USD 70.05 USD
2020-11-17 2020-12-15 0.7650 USD 72.25 USD 79.25 USD
2020-08-18 2020-09-15 0.7650 USD 66.26 USD 73.35 USD
2020-05-12 2020-06-15 0.7650 USD 64.00 USD 71.59 USD
2020-02-18 2020-03-16 0.7650 USD (3.38%) 83.46 USD 94.35 USD
2019-11-12 2019-12-16 0.7400 USD 75.83 USD 86.42 USD
2019-08-13 2019-09-16 0.7400 USD 75.47 USD 86.75 USD
2019-05-14 2019-06-17 0.7400 USD 73.24 USD 84.90 USD
2019-02-12 2019-03-15 0.7400 USD (3.50%) 67.19 USD 78.57 USD
2018-11-13 2018-12-17 0.7150 USD 67.02 USD 79.11 USD
2018-08-14 2018-09-17 0.7150 USD 65.92 USD 78.52 USD
2018-05-15 2018-06-15 0.7150 USD 62.31 USD 74.90 USD
2018-02-13 2018-03-15 0.7150 USD (3.62%) 63.49 USD 77.03 USD
2017-11-14 2017-12-15 0.6900 USD 72.64 USD 88.96 USD
2017-08-14 2017-09-15 0.6900 USD 66.88 USD 82.55 USD
2017-05-15 2017-06-15 0.6900 USD 63.96 USD 79.61 USD
2017-02-13 2017-03-15 0.6900 USD (2.99%) 59.22 USD 74.35 USD
2016-11-14 2016-12-15 0.6700 USD 54.89 USD 69.55 USD
2016-08-15 2016-09-15 0.6700 USD 59.59 USD 76.24 USD
2016-05-16 2016-06-15 0.6700 USD 57.36 USD 74.01 USD
2016-02-12 2016-03-15 0.6700 USD (3.08%) 54.32 USD 70.72 USD
2015-11-16 2015-12-15 0.6500 USD 47.73 USD 62.72 USD
2015-08-17 2015-09-15 0.6500 USD 50.23 USD 66.71 USD
2015-05-18 2015-06-15 0.6500 USD 45.52 USD 61.05 USD
2015-02-13 2015-03-15 0.6500 USD (3.17%) 47.16 USD 63.92 USD
2014-11-07 2014-12-15 0.6300 USD 46.44 USD 63.57 USD
2014-08-11 2014-09-15 0.6300 USD 40.52 USD 56.03 USD
2014-05-12 2014-06-15 0.6300 USD 39.27 USD 54.91 USD
2014-02-10 2014-03-15 0.6300 USD (2.44%) 37.98 USD 53.70 USD
2013-11-08 2013-12-15 0.6150 USD 40.03 USD 57.27 USD
2013-08-12 2013-09-15 0.6150 USD 41.00 USD 59.28 USD
2013-05-13 2013-06-15 0.6150 USD 41.37 USD 60.44 USD
2013-02-11 2013-03-15 0.6150 USD (1.65%) 38.35 USD 56.59 USD
2012-11-09 2012-12-15 0.6050 USD 37.37 USD 55.74 USD
2012-08-13 2012-09-15 0.6050 USD 41.98 USD 63.29 USD
2012-05-14 2012-06-15 0.6050 USD 38.77 USD 59.02 USD
2012-02-13 2012-03-15 0.6050 USD (0.83%) 37.66 USD 57.91 USD
2011-11-14 2011-12-15 0.6000 USD 37.57 USD 58.37 USD
2011-08-15 2011-09-15 0.6000 USD 34.91 USD 54.79 USD
2011-05-16 2011-06-15 0.6000 USD 33.61 USD 53.35 USD
2011-02-14 2011-03-15 0.6000 USD (0.84%) 30.74 USD 49.34 USD
2010-11-15 2010-12-15 0.5950 USD 30.29 USD 49.21 USD
2010-08-16 2010-09-15 0.5950 USD 28.50 USD 46.85 USD
2010-05-10 2010-06-15 0.5950 USD 26.91 USD 44.80 USD
2010-02-12 2010-03-15 0.5950 USD (0.85%) 25.02 USD 42.22 USD
2009-11-16 2009-12-15 0.5900 USD 24.46 USD 41.85 USD
2009-08-17 2009-09-15 0.5900 USD 22.68 USD 39.35 USD
2009-05-11 2009-06-15 0.5900 USD 20.68 USD 36.42 USD
2009-02-13 2009-03-15 0.5900 USD (0.85%) 22.01 USD 39.37 USD
2008-11-07 2008-12-15 0.5850 USD 23.20 USD 42.13 USD
2008-08-11 2008-09-15 0.5850 USD 22.41 USD 41.26 USD
2008-05-12 2008-06-15 0.5850 USD 22.22 USD 41.50 USD
2008-02-11 2008-03-15 0.5850 USD (0.86%) 22.48 USD 42.57 USD
2007-11-09 2007-12-15 0.5800 USD 24.13 USD 46.33 USD
2007-08-13 2007-09-15 0.5800 USD 23.68 USD 46.02 USD
2007-05-14 2007-06-15 0.5800 USD 25.77 USD 50.70 USD
2007-02-12 2007-03-15 0.5800 USD (0.87%) 24.33 USD 48.42 USD
2006-11-13 2006-12-15 0.5750 USD 23.62 USD 47.58 USD
2006-08-14 2006-09-15 0.5750 USD 22.22 USD 45.29 USD
2006-05-11 2006-06-15 0.5750 USD 20.60 USD 42.53 USD
2006-02-13 2006-03-15 0.5750 USD (0.88%) 21.77 USD 45.53 USD
2005-11-14 2005-12-15 0.5700 USD 21.20 USD 44.90 USD
2005-08-15 2005-09-15 0.5700 USD 21.91 USD 47.00 USD
2005-05-16 2005-06-15 0.5700 USD 20.98 USD 45.54 USD
2005-02-14 2005-03-15 0.5700 USD (0.88%) 20.04 USD 44.07 USD
2004-11-08 2004-12-15 0.5650 USD 20.03 USD 44.61 USD
2004-08-09 2004-09-15 0.5650 USD 18.03 USD 40.67 USD
2004-05-10 2004-06-15 0.5650 USD 17.05 USD 38.99 USD
2004-02-09 2004-03-15 0.5650 USD (0.89%) 18.52 USD 42.96 USD
2003-11-07 2003-12-15 0.5600 USD 17.19 USD 40.40 USD
2003-08-11 2003-09-15 0.5600 USD 16.77 USD 39.94 USD
2003-05-12 2003-06-15 0.5600 USD 16.03 USD 38.72 USD
2003-02-10 2003-03-15 0.5600 USD (0.90%) 15.84 USD 38.81 USD
2002-11-08 2002-12-15 0.5550 USD 16.33 USD 40.58 USD
2002-08-12 2002-09-15 0.5550 USD 17.13 USD 43.15 USD
2002-05-13 2002-06-15 0.5550 USD 17.31 USD 44.15 USD
2002-02-11 2002-03-15 0.5550 USD (0.91%) 15.92 USD 41.13 USD
2001-11-09 2001-12-15 0.5500 USD 15.61 USD 40.87 USD
2001-08-13 2001-09-15 0.5500 USD 15.44 USD 40.99 USD
2001-05-14 2001-06-15 0.5500 USD 13.95 USD 37.53 USD
2001-02-12 2001-03-15 0.5500 USD (0.92%) 13.24 USD 36.14 USD
2000-11-13 2000-12-15 0.5450 USD 12.54 USD 34.75 USD
2000-08-14 2000-09-15 0.5450 USD 11.84 USD 33.31 USD
2000-05-15 2000-06-15 0.5450 USD 12.06 USD 34.50 USD
2000-02-14 2000-03-15 0.5450 USD (1.87%) 10.75 USD 31.25 USD
1999-11-15 1999-12-15 0.5350 USD 12.24 USD 36.19 USD
1999-08-16 1999-09-15 0.5350 USD 14.39 USD 43.19 USD
1999-05-17 1999-06-15 0.5350 USD 15.41 USD 46.81 USD
1999-02-12 1999-03-15 0.5350 USD (0.94%) 14.89 USD 45.75 USD
1998-11-16 1998-12-15 0.5300 USD 16.94 USD 52.63 USD
1998-08-17 1998-09-15 0.5300 USD 14.37 USD 45.13 USD
1998-05-11 1998-06-15 0.5300 USD 13.83 USD 43.94 USD
1998-02-13 1998-03-15 0.5300 USD (0.95%) 13.16 USD 42.31 USD
1997-11-17 1997-12-15 0.5250 USD 11.12 USD 36.19 USD
1997-08-11 1997-09-15 0.5250 USD 9.46 USD 31.25 USD
1997-05-12 1997-06-15 0.5250 USD 8.60 USD 28.88 USD
1997-02-14 1997-03-15 0.5250 USD (0.96%) 9.10 USD 31.13 USD
1996-11-11 1996-12-15 0.5200 USD 8.96 USD 29.88 USD
1996-11-08 1996-12-15 0.5200 USD 8.56 USD 29.75 USD
1996-08-12 1996-09-15 0.5200 USD 7.70 USD 27.25 USD
1996-05-13 1996-06-15 0.5200 USD 8.01 USD 28.88 USD
1996-02-12 1996-03-15 0.5200 USD (1.96%) 9.26 USD 34.00 USD
1995-11-13 1995-12-15 0.5100 USD 7.75 USD 28.88 USD
1995-08-14 1995-09-15 0.5100 USD 7.38 USD 28.00 USD
1995-05-11 1995-06-15 0.5100 USD 7.22 USD 27.88 USD
1995-02-09 1995-03-15 0.5100 USD (2%) 7.06 USD 27.75 USD
1994-11-09 1994-12-15 0.5000 USD 6.19 USD 24.75 USD
1994-08-11 1994-09-15 0.5000 USD 6.83 USD 27.88 USD
1994-05-12 1994-06-15 0.5000 USD 6.62 USD 27.50 USD
1994-02-10 1994-03-15 0.5000 USD (3.09%) 6.98 USD 29.50 USD
1993-11-10 1993-12-15 0.4850 USD 7.33 USD 31.50 USD
1993-08-12 1993-09-15 0.4850 USD 8.31 USD 36.25 USD
1993-05-13 1993-06-15 0.4850 USD 7.66 USD 33.88 USD
1993-02-10 1993-03-15 0.4850 USD (2.11%) 7.70 USD 34.50 USD
1992-11-12 1992-12-15 0.4750 USD 6.79 USD 30.88 USD
1992-08-13 1992-09-15 0.4750 USD 6.58 USD 30.38 USD
1992-05-07 1992-06-15 0.4750 USD 5.84 USD 27.38 USD
1992-02-12 1992-03-15 0.4750 USD (2.15%) 5.85 USD 27.88 USD
1991-11-06 1991-12-15 0.4650 USD 5.21 USD 25.25 USD
1991-08-08 1991-09-15 0.4650 USD 5.21 USD 25.75 USD
1991-05-09 1991-06-15 0.4650 USD 4.82 USD 24.25 USD
1991-02-07 1991-03-15 0.4650 USD (2.20%) 4.56 USD 23.38 USD
1990-11-07 1990-12-15 0.4550 USD 4.30 USD 22.50 USD
1990-08-09 1990-09-15 0.4550 USD 4.29 USD 22.88 USD
1990-05-10 1990-06-15 0.4550 USD 4.58 USD 24.88 USD
1990-02-08 1990-03-15 0.4550 USD (5.81%) 4.81 USD 26.63 USD
1989-11-09 1989-12-15 0.4300 USD 4.60 USD 25.88 USD
1989-08-10 1989-09-15 0.4300 USD 4.74 USD 27.13 USD
1989-05-11 1989-06-15 0.4300 USD 3.99 USD 23.19 USD
1989-02-09 1989-03-15 0.4300 USD (7.50%) 3.83 USD 22.69 USD
1988-11-09 1988-12-15 0.4000 USD 3.72 USD 22.44 USD
1988-08-11 1988-09-15 0.4000 USD 3.50 USD 21.50 USD
1988-05-12 1988-06-15 0.4000 USD (-50%) 3.28 USD 20.50 USD
1988-02-10 1988-03-15 0.8000 USD (116.22%) 3.65 USD 22.69 USD
1987-11-12 1987-12-15 0.3700 USD 3.49 USD 22.25 USD
1987-08-13 1987-09-15 0.3700 USD 3.49 USD 22.63 USD
1987-05-07 1987-06-15 0.3700 USD 3.24 USD 21.31 USD
1987-02-11 1987-03-15 0.3700 USD (10.45%) 3.45 USD 23.13 USD
1986-11-13 1986-12-15 0.3350 USD 3.51 USD 23.88 USD
1986-08-07 1986-09-15 0.3350 USD 3.53 USD 24.38 USD
1986-05-08 1986-06-15 0.3350 USD 3.01 USD 21.06 USD
1986-02-12 1986-03-15 0.3350 USD (11.67%) 2.80 USD 19.88 USD
1985-10-31 0.3000 USD 2.45 USD 17.69 USD
1985-08-01 0.3000 USD 2.30 USD 16.88 USD
1985-05-02 0.3000 USD 2.16 USD 16.13 USD
1985-01-31 0.3000 USD (13.21%) 1.94 USD 14.75 USD
1984-10-31 0.2650 USD 1.82 USD 14.19 USD
1984-08-02 0.2650 USD 1.69 USD 13.38 USD
1984-05-03 0.2650 USD 1.52 USD 12.25 USD
1984-02-02 0.2650 USD (12.77%) 1.47 USD 12.13 USD
1983-11-02 0.2350 USD 1.49 USD 12.56 USD
1983-08-04 0.2350 USD 1.28 USD 11.00 USD
1983-05-05 0.2350 USD 1.30 USD 11.44 USD
1983-02-03 0.2350 USD (11.90%) 1.11 USD 9.94 USD
1982-11-03 0.2100 USD 1.03 USD 9.44 USD
1982-08-05 0.2100 USD 0.89 USD 8.38 USD
1982-05-06 0.2100 USD 0.98 USD 9.44 USD
1982-02-09 0.2100 USD (13.51%) 0.82 USD 8.09 USD
1981-11-04 0.1850 USD 0.79 USD 8.00 USD
1981-08-06 0.1850 USD 0.72 USD 7.44 USD
1981-05-07 0.1850 USD (300%) 0.63 USD 6.63 USD
1981-02-05 0.0463 USD (-72.39%) 0.54 USD 5.81 USD
1980-11-05 0.1675 USD 0.51 USD 5.56 USD
1980-07-31 0.1675 USD 0.54 USD 6.09 USD
1980-05-01 0.1675 USD 0.51 USD 5.91 USD
1980-01-31 0.1675 USD (9.84%) 0.48 USD 5.66 USD
1979-10-31 0.1525 USD 0.44 USD 5.44 USD
1979-08-02 0.1525 USD 0.47 USD 5.97 USD
1979-05-03 0.1525 USD 0.43 USD 5.56 USD
1979-02-01 0.1525 USD (10.91%) 0.46 USD 6.03 USD
1978-11-01 0.1375 USD 0.41 USD 5.56 USD
1978-08-03 0.1375 USD 0.42 USD 5.84 USD
1978-05-04 0.1375 USD 0.39 USD 5.59 USD
1978-02-02 0.1375 USD (340%) 0.39 USD 5.75 USD
1977-11-03 0.0313 USD (-75%) 0.38 USD 5.75 USD
1977-08-04 0.1250 USD 0.38 USD 5.72 USD
1977-05-05 0.1250 USD 0.36 USD 5.56 USD
1977-02-03 0.1250 USD (25%) 0.34 USD 5.41 USD
1976-11-04 0.1000 USD 0.29 USD 4.69 USD
1976-08-05 0.1000 USD 0.28 USD 4.56 USD
1976-05-06 0.1000 USD 0.25 USD 4.22 USD
1976-02-05 0.1000 USD (33.33%) 0.25 USD 4.22 USD
1975-11-05 0.0750 USD 0.17 USD 3.06 USD
1975-07-31 0.0750 USD 0.17 USD 3.13 USD
1975-05-01 0.0750 USD 0.17 USD 3.06 USD
1975-02-05 0.0750 USD (50%) 0.15 USD 2.78 USD
1974-10-30 0.0500 USD 0.09 USD 1.81 USD
1974-08-01 0.0500 USD (-55.56%) 0.10 USD 1.97 USD
1974-01-31 0.1125 USD 0.25 USD 5.06 USD
1973-10-31 0.1125 USD 0.27 USD 5.56 USD
1973-08-02 0.1125 USD 0.26 USD 5.53 USD
1973-05-03 0.1125 USD 0.28 USD 6.03 USD
1973-02-01 0.1125 USD 0.28 USD 6.22 USD
1972-10-30 0.1125 USD 0.28 USD 6.25 USD
1972-07-31 0.1125 USD 0.27 USD 6.19 USD
1972-05-01 0.1125 USD 0.27 USD 6.34 USD
1972-01-31 0.1125 USD (298.23%) 0.28 USD 6.66 USD
1971-11-01 0.0283 USD (-74.89%) 0.26 USD 6.31 USD
1971-08-02 0.1125 USD 0.26 USD 6.41 USD
1971-05-03 0.1125 USD 0.27 USD 6.69 USD
1971-02-01 0.1125 USD 0.28 USD 6.91 USD
1970-11-06 0.1125 USD 0.22 USD 5.69 USD
1970-08-03 0.1125 USD 0.22 USD 5.72 USD
1970-05-04 0.1125 USD (298.23%) 0.25 USD 6.56 USD
1970-02-02 0.0283 USD (-74.89%) 0.25 USD 6.75 USD
1969-10-31 0.1125 USD 0.26 USD 6.94 USD
1969-07-28 0.1125 USD 0.29 USD 7.84 USD
1969-04-28 0.1125 USD 0.30 USD 8.44 USD
1969-02-03 0.1125 USD 0.31 USD 8.75 USD
1968-10-28 0.1125 USD 0.29 USD 8.31 USD
1968-07-29 0.1125 USD (-1.75%) 0.29 USD 8.53 USD
1968-04-29 0.1145 USD (1.78%) 0.29 USD 8.47 USD
1968-01-30 0.1125 USD 0.29 USD 8.50 USD
1967-10-31 0.1125 USD 0.27 USD 8.25 USD
1967-05-02 0.1125 USD 0.29 USD 8.88 USD
1967-01-31 0.1125 USD 0.28 USD 8.66 USD
1966-11-01 0.1125 USD 0.27 USD 8.44 USD
1966-08-02 0.1125 USD 0.27 USD 8.69 USD
1966-05-03 0.1125 USD 0.29 USD 9.31 USD
1966-02-01 0.1125 USD 0.31 USD 10.19 USD
1965-11-01 0.1125 USD 0.34 USD 11.34 USD
1965-08-03 0.1125 USD 0.33 USD 10.94 USD
1965-05-04 0.1125 USD (100%) 0.34 USD 11.53 USD
1965-02-02 0.0563 USD (-45.45%) 0.36 USD 12.16 USD
1964-11-02 0.1031 USD 0.34 USD 11.59 USD
1964-08-04 0.1031 USD 0.33 USD 11.42 USD
1964-05-05 0.1031 USD 0.31 USD 10.61 USD
1964-02-04 0.1031 USD 0.30 USD 10.41 USD
1963-10-29 0.1031 USD 0.30 USD 10.53 USD
1963-07-30 0.1031 USD 0.30 USD 10.80 USD
1963-04-30 0.1031 USD (10%) 0.30 USD 10.83 USD
1963-01-29 0.0938 USD 0.30 USD 10.78 USD
1962-10-30 0.0938 USD 0.24 USD 9.00 USD
1962-07-31 0.0938 USD 0.25 USD 9.30 USD
1962-05-01 0.0938 USD 0.26 USD 9.69 USD
1962-01-30 0.0938 USD 0.25 USD 9.63 USD

ED

List: Champions

Price: 86.97USD

52 week price:
78.98
100.92

Dividend Yield: 3.79%

5-year range yield:
3.16%
4.43%

Forward Dividend Yield: 3.80%

Payout Ratio: 49.04%

Payout Ratio Range:
47.86%
98.73%

Dividend Per Share: 3.32 USD

Earnings Per Share: 6.77 USD

P/E Ratio: 13.25

Exchange: NYQ

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 1.7 million

Ebitda: 1.3 billion

Market Capitalization: 30.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 63

DGR3: 1.89%

DGR5: 2.46%

DGR10: 2.71%

DGR20: 1.82%

Links: