Consolidated Edison, Inc. dividend history

Dividend history for stock ED (Consolidated Edison, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Consolidated Edison, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-12 2020-06-15 $0.765 Upcoming dividend
2020-02-18 2020-03-16 $0.765
(3.38%)
$93.36 $94.35
2019-11-12 2019-12-16 $0.74 $84.82 $86.42
2019-08-13 2019-09-16 $0.74 $84.42 $86.75
2019-05-14 2019-06-17 $0.74 $81.92 $84.90
2019-02-12 2019-03-15 $0.74
(3.50%)
$75.16 $78.57
2018-11-13 2018-12-17 $0.715 $74.97 $79.11
2018-08-14 2018-09-17 $0.715 $73.74 $78.52
2018-05-15 2018-06-15 $0.715 $69.70 $74.90
2018-02-13 2018-03-15 $0.715
(3.62%)
$71.02 $77.03
2017-11-14 2017-12-15 $0.69 $81.26 $88.96
2017-08-14 2017-09-15 $0.69 $74.81 $82.55
2017-05-15 2017-06-15 $0.69 $71.55 $79.61
2017-02-13 2017-03-15 $0.69
(2.99%)
$66.24 $74.35
2016-11-14 2016-12-15 $0.67 $61.39 $69.55
2016-08-15 2016-09-15 $0.67 $66.66 $76.24
2016-05-16 2016-06-15 $0.67 $64.16 $74.01
2016-02-12 2016-03-15 $0.67
(3.08%)
$60.76 $70.72
2015-11-16 2015-12-15 $0.65 $53.38 $62.72
2015-08-17 2015-09-15 $0.65 $56.18 $66.71
2015-05-18 2015-06-15 $0.65 $50.92 $61.05
2015-02-13 2015-03-15 $0.65
(3.17%)
$52.75 $63.92
2014-11-07 2014-12-15 $0.63 $51.94 $63.57
2014-08-11 2014-09-15 $0.63 $45.33 $56.03
2014-05-12 2014-06-15 $0.63 $43.93 $54.91
2014-02-10 2014-03-15 $0.63
(2.44%)
$42.48 $53.70
2013-11-08 2013-12-15 $0.615 $44.77 $57.27
2013-08-12 2013-09-15 $0.615 $45.86 $59.28
2013-05-13 2013-06-15 $0.615 $46.28 $60.44
2013-02-11 2013-03-15 $0.615
(1.65%)
$42.90 $56.59
2012-11-09 2012-12-15 $0.605 $41.80 $55.74
2012-08-13 2012-09-15 $0.605 $46.95 $63.29
2012-05-14 2012-06-15 $0.605 $43.37 $59.02
2012-02-13 2012-03-15 $0.605
(0.83%)
$42.12 $57.91
2011-11-14 2011-12-15 $0.6 $42.02 $58.37
2011-08-15 2011-09-15 $0.6 $39.05 $54.79
2011-05-16 2011-06-15 $0.6 $37.60 $53.35
2011-02-14 2011-03-15 $0.6
(0.84%)
$34.39 $49.34
2010-11-15 2010-12-15 $0.595 $33.89 $49.21
2010-08-16 2010-09-15 $0.595 $31.87 $46.85
2010-05-10 2010-06-15 $0.595 $30.10 $44.80
2010-02-12 2010-03-15 $0.595
(0.85%)
$27.98 $42.22
2009-11-16 2009-12-15 $0.59 $27.36 $41.85
2009-08-17 2009-09-15 $0.59 $25.37 $39.35
2009-05-11 2009-06-15 $0.59 $23.14 $36.42
2009-02-13 2009-03-15 $0.59
(0.85%)
$24.62 $39.37
2008-11-07 2008-12-15 $0.585 $25.96 $42.13
2008-08-11 2008-09-15 $0.585 $25.07 $41.26
2008-05-12 2008-06-15 $0.585 $24.86 $41.50
2008-02-11 2008-03-15 $0.585
(0.86%)
$25.14 $42.57
2007-11-09 2007-12-15 $0.58 $27.00 $46.33
2007-08-13 2007-09-15 $0.58 $26.48 $46.02
2007-05-14 2007-06-15 $0.58 $28.82 $50.70
2007-02-12 2007-03-15 $0.58
(0.87%)
$27.21 $48.42
2006-11-13 2006-12-15 $0.575 $26.42 $47.58
2006-08-14 2006-09-15 $0.575 $24.85 $45.29
2006-05-11 2006-06-15 $0.575 $23.05 $42.53
2006-02-13 2006-03-15 $0.575
(0.88%)
$24.35 $45.53
2005-11-14 2005-12-15 $0.57 $23.71 $44.90
2005-08-15 2005-09-15 $0.57 $24.51 $47.00
2005-05-16 2005-06-15 $0.57 $23.46 $45.54
2005-02-14 2005-03-15 $0.57
(0.88%)
$22.42 $44.07
2004-11-08 2004-12-15 $0.565 $22.41 $44.61
2004-08-09 2004-09-15 $0.565 $20.17 $40.67
2004-05-10 2004-06-15 $0.565 $19.08 $38.99
2004-02-09 2004-03-15 $0.565
(0.89%)
$20.72 $42.96
2003-11-07 2003-12-15 $0.56 $19.23 $40.40
2003-08-11 2003-09-15 $0.56 $18.76 $39.94
2003-05-12 2003-06-15 $0.56 $17.93 $38.72
2003-02-10 2003-03-15 $0.56
(0.90%)
$17.72 $38.81
2002-11-08 2002-12-15 $0.555 $18.26 $40.58
2002-08-12 2002-09-15 $0.555 $19.17 $43.15
2002-05-13 2002-06-15 $0.555 $19.36 $44.15
2002-02-11 2002-03-15 $0.555
(0.91%)
$17.81 $41.13
2001-11-09 2001-12-15 $0.55 $17.46 $40.87
2001-08-13 2001-09-15 $0.55 $17.28 $40.99
2001-05-14 2001-06-15 $0.55 $15.61 $37.53
2001-02-12 2001-03-15 $0.55
(0.92%)
$14.81 $36.14
2000-11-13 2000-12-15 $0.545 $14.03 $34.75
2000-08-14 2000-09-15 $0.545 $13.24 $33.31
2000-05-15 2000-06-15 $0.545 $13.49 $34.50
2000-02-14 2000-03-15 $0.545
(1.87%)
$12.03 $31.25
1999-11-15 1999-12-15 $0.535 $13.69 $36.19
1999-08-16 1999-09-15 $0.535 $16.10 $43.19
1999-05-17 1999-06-15 $0.535 $17.24 $46.81
1999-02-12 1999-03-15 $0.535
(0.94%)
$16.65 $45.75
1998-11-16 1998-12-15 $0.53 $18.94 $52.62
1998-08-17 1998-09-15 $0.53 $16.08 $45.12
1998-05-11 1998-06-15 $0.53 $15.47 $43.94
1998-02-13 1998-03-15 $0.53
(0.95%)
$14.72 $42.31
1997-11-17 1997-12-15 $0.525 $12.44 $36.19
1997-08-11 1997-09-15 $0.525 $10.58 $31.25
1997-05-12 1997-06-15 $0.525 $9.62 $28.88
1997-02-14 1997-03-15 $0.525
(0.96%)
$10.18 $31.12
1996-11-11 $0.52 $9.61 $29.88
1996-11-08 1996-12-15 $0.52 $9.40 $29.75
1996-08-12 1996-09-15 $0.52 $8.47 $27.25
1996-05-13 1996-06-15 $0.52 $8.80 $28.88
1996-02-12 1996-03-15 $0.52
(1.96%)
$10.18 $34.00
1995-11-13 1995-12-15 $0.51 $8.52 $28.88
1995-08-14 1995-09-15 $0.51 $8.12 $28.00
1995-05-11 1995-06-15 $0.51 $7.94 $27.88
1995-02-09 1995-03-15 $0.51
(2%)
$7.76 $27.75
1994-11-09 1994-12-15 $0.5 $6.80 $24.75
1994-08-11 1994-09-15 $0.5 $7.51 $27.88
1994-05-12 1994-06-15 $0.5 $7.28 $27.50
1994-02-10 1994-03-15 $0.5
(3.09%)
$7.67 $29.50
1993-11-10 1993-12-15 $0.485 $8.05 $31.50
1993-08-12 1993-09-15 $0.485 $9.13 $36.25
1993-05-13 1993-06-15 $0.485 $8.42 $33.88
1993-02-10 1993-03-15 $0.485
(2.11%)
$8.46 $34.50
1992-11-12 $0.475 $7.46 $30.88
1992-08-13 $0.475 $7.23 $30.38
1992-05-07 $0.475 $6.42 $27.38
1992-02-12 $0.475
(2.15%)
$6.42 $27.88
1991-11-06 $0.465 $5.72 $25.25
1991-08-08 $0.465 $5.73 $25.75
1991-05-09 $0.465 $5.30 $24.25
1991-02-07 $0.465
(2.20%)
$5.01 $23.38
1990-11-07 $0.455 $4.73 $22.50
1990-08-09 $0.455 $4.72 $22.88
1990-05-10 $0.455 $5.03 $24.88
1990-02-08 $0.455
(5.81%)
$5.29 $26.62
1989-11-09 $0.43 $5.05 $25.88
1989-08-10 $0.43
(-50%)
$5.21 $27.12
1989-05-11 $0.86 $4.39 $23.19
1989-02-09 $0.86
(7.50%)
$4.13 $22.69
1988-11-09 $0.8 $3.94 $22.44
1988-08-11 $0.8 $3.64 $21.50
1988-05-12 $0.8 $3.35 $20.50
1988-02-10 $0.8
(8.11%)
$3.56 $22.69
1987-11-12 $0.74 $3.37 $22.25
1987-08-13 $0.74 $3.31 $22.62
1987-05-07 $0.74 $3.02 $21.31
1987-02-11 $0.74
(10.45%)
$3.17 $23.12
1986-11-13 $0.67 $3.17 $23.88
1986-08-07 $0.67 $3.15 $24.38
1986-05-08 $0.67 $2.64 $21.06
1986-02-12 $0.67
(123.33%)
$2.42 $19.88
1985-10-31 $0.3 $2.08 $17.69
1985-08-01 $0.3 $1.95 $16.88
1985-05-02 $0.3 $1.83 $16.12
1985-01-31 $0.3
(13.21%)
$1.64 $14.75
1984-10-31 $0.265 $1.55 $14.19
1984-08-02 $0.265 $1.44 $13.38
1984-05-03 $0.265 $1.29 $12.25
1984-02-02 $0.265
(12.77%)
$1.25 $12.12
1983-11-02 $0.235 $1.27 $12.56
1983-08-04 $0.235 $1.09 $11.00
1983-05-05 $0.235 $1.11 $11.44
1983-02-03 $0.235
(11.90%)
$0.94 $9.94
1982-11-03 $0.21 $0.87 $9.44
1982-08-05 $0.21 $0.76 $8.38
1982-05-06 $0.21 $0.84 $9.44
1982-02-09 $0.21
(13.51%)
$0.70 $8.09
1981-11-04 $0.185 $0.68 $8.00
1981-08-06 $0.185 $0.61 $7.44
1981-05-07 $0.185
(300%)
$0.53 $6.62
1981-02-05 $0.04625
(-72.39%)
$0.45 $5.81
1980-11-05 $0.1675 $0.43 $5.56
1980-07-31 $0.1675 $0.46 $6.09
1980-05-01 $0.1675 $0.43 $5.91
1980-01-31 $0.1675
(9.84%)
$0.40 $5.66
1979-10-31 $0.1525 $0.38 $5.44
1979-08-02 $0.1525 $0.40 $5.97
1979-05-03 $0.1525 $0.37 $5.56
1979-02-01 $0.1525
(10.91%)
$0.39 $6.03
1978-11-01 $0.1375 $0.35 $5.56
1978-08-03 $0.1375 $0.36 $5.84
1978-05-04 $0.1375 $0.33 $5.59
1978-02-02 $0.1375
(340%)
$0.33 $5.75
1977-11-03 $0.03125
(-75%)
$0.33 $5.75
1977-08-04 $0.125 $0.32 $5.72
1977-05-05 $0.125 $0.31 $5.56
1977-02-03 $0.125
(25%)
$0.29 $5.41
1976-11-04 $0.1 $0.25 $4.69
1976-08-05 $0.1 $0.24 $4.56
1976-05-06 $0.1 $0.21 $4.22
1976-02-05 $0.1
(33.33%)
$0.21 $4.22
1975-11-05 $0.075 $0.15 $3.06
1975-07-31 $0.075 $0.15 $3.12
1975-05-01 $0.075 $0.14 $3.06
1975-02-05 $0.075
(50%)
$0.13 $2.78
1974-10-30 $0.05 $0.08 $1.81
1974-08-01 $0.05
(-55.56%)
$0.08 $1.97
1974-01-31 $0.1125 $0.21 $5.06
1973-10-31 $0.1125 $0.23 $5.56
1973-08-02 $0.1125 $0.22 $5.53
1973-05-03 $0.1125 $0.24 $6.03
1973-02-01 $0.1125 $0.24 $6.22
1972-10-30 $0.1125 $0.24 $6.25
1972-07-31 $0.1125 $0.23 $6.19
1972-05-01 $0.1125 $0.23 $6.34
1972-01-31 $0.1125
(298.23%)
$0.24 $6.66
1971-11-01 $0.02825
(-74.89%)
$0.22 $6.31
1971-08-02 $0.1125 $0.22 $6.41
1971-05-03 $0.1125 $0.23 $6.69
1971-02-01 $0.1125 $0.23 $6.91
1970-11-06 $0.1125 $0.19 $5.69
1970-08-03 $0.1125 $0.19 $5.72
1970-05-04 $0.1125
(298.23%)
$0.21 $6.56
1970-02-02 $0.02825 $0.21 $6.75

Consolidated Edison, Inc. Splits

DateSplit Ratio
1989-07-03 2
1982-07-01 2

ED

List: Champions

Price: $74.785

52 week range price:
$62.03
$95.10

Dividend Yield: 4.09%

5-year range yield:
3.10%
4.27%

Payout Ratio: 75.93%

Payout Ratio Range:
56.70%
98.73%

Dividend Per Share: $2.96

Earnings Per Share: $3.90

P/E Ratio: 19.26

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.2 million

Ebitda: 1.3 billion

Market Capitalization: 25.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 3.37%

DGR5: 3.27%

DGR10: 2.30%

DGR20: 1.64%

Links: