Consolidated Edison, Inc. dividends

The current dividend payout for stock Consolidated Edison, Inc. (ED) as of Oct. 28, 2020 is 2.96 USD. The current dividend yield for ED as of Oct. 28, 2020 is 3.82%. Average dividend growth rate for stock Consolidated Edison, Inc. (ED) for past three years is 3.37%.

Dividend history for stock ED (Consolidated Edison, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Consolidated Edison, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-18 2020-09-15 0.765 USD 73.35 USD 73.35 USD
2020-05-12 2020-06-15 0.765 USD 70.85 USD 71.59 USD
2020-02-18 2020-03-16 0.765 USD (3.38%) 92.40 USD 94.35 USD
2019-11-12 2019-12-16 0.740 USD 83.94 USD 86.42 USD
2019-08-13 2019-09-16 0.740 USD 83.55 USD 86.75 USD
2019-05-14 2019-06-17 0.740 USD 81.08 USD 84.90 USD
2019-02-12 2019-03-15 0.740 USD (3.50%) 74.39 USD 78.57 USD
2018-11-13 2018-12-17 0.715 USD 74.20 USD 79.11 USD
2018-08-14 2018-09-17 0.715 USD 72.98 USD 78.52 USD
2018-05-15 2018-06-15 0.715 USD 68.99 USD 74.90 USD
2018-02-13 2018-03-15 0.715 USD (3.62%) 70.29 USD 77.03 USD
2017-11-14 2017-12-15 0.690 USD 80.42 USD 88.96 USD
2017-08-14 2017-09-15 0.690 USD 74.04 USD 82.55 USD
2017-05-15 2017-06-15 0.690 USD 70.81 USD 79.61 USD
2017-02-13 2017-03-15 0.690 USD (2.99%) 65.56 USD 74.35 USD
2016-11-14 2016-12-15 0.670 USD 60.76 USD 69.55 USD
2016-08-15 2016-09-15 0.670 USD 65.98 USD 76.24 USD
2016-05-16 2016-06-15 0.670 USD 63.50 USD 74.01 USD
2016-02-12 2016-03-15 0.670 USD (3.08%) 60.13 USD 70.72 USD
2015-11-16 2015-12-15 0.650 USD 52.84 USD 62.72 USD
2015-08-17 2015-09-15 0.650 USD 55.61 USD 66.71 USD
2015-05-18 2015-06-15 0.650 USD 50.40 USD 61.05 USD
2015-02-13 2015-03-15 0.650 USD (3.17%) 52.21 USD 63.92 USD
2014-11-07 2014-12-15 0.630 USD 51.41 USD 63.57 USD
2014-08-11 2014-09-15 0.630 USD 44.86 USD 56.03 USD
2014-05-12 2014-06-15 0.630 USD 43.48 USD 54.91 USD
2014-02-10 2014-03-15 0.630 USD (2.44%) 42.04 USD 53.70 USD
2013-11-08 2013-12-15 0.615 USD 44.31 USD 57.27 USD
2013-08-12 2013-09-15 0.615 USD 45.39 USD 59.28 USD
2013-05-13 2013-06-15 0.615 USD 45.80 USD 60.44 USD
2013-02-11 2013-03-15 0.615 USD (1.65%) 42.46 USD 56.59 USD
2012-11-09 2012-12-15 0.605 USD 41.37 USD 55.74 USD
2012-08-13 2012-09-15 0.605 USD 46.47 USD 63.29 USD
2012-05-14 2012-06-15 0.605 USD 42.92 USD 59.02 USD
2012-02-13 2012-03-15 0.605 USD (0.83%) 41.69 USD 57.91 USD
2011-11-14 2011-12-15 0.600 USD 41.59 USD 58.37 USD
2011-08-15 2011-09-15 0.600 USD 38.65 USD 54.79 USD
2011-05-16 2011-06-15 0.600 USD 37.21 USD 53.35 USD
2011-02-14 2011-03-15 0.600 USD (0.84%) 34.03 USD 49.34 USD
2010-11-15 2010-12-15 0.595 USD 33.54 USD 49.21 USD
2010-08-16 2010-09-15 0.595 USD 31.55 USD 46.85 USD
2010-05-10 2010-06-15 0.595 USD 29.79 USD 44.80 USD
2010-02-12 2010-03-15 0.595 USD (0.85%) 27.70 USD 42.22 USD
2009-11-16 2009-12-15 0.590 USD 27.08 USD 41.85 USD
2009-08-17 2009-09-15 0.590 USD 25.10 USD 39.35 USD
2009-05-11 2009-06-15 0.590 USD 22.90 USD 36.42 USD
2009-02-13 2009-03-15 0.590 USD (0.85%) 24.36 USD 39.37 USD
2008-11-07 2008-12-15 0.585 USD 25.69 USD 42.13 USD
2008-08-11 2008-09-15 0.585 USD 24.81 USD 41.26 USD
2008-05-12 2008-06-15 0.585 USD 24.60 USD 41.50 USD
2008-02-11 2008-03-15 0.585 USD (0.86%) 24.89 USD 42.57 USD
2007-11-09 2007-12-15 0.580 USD 26.72 USD 46.33 USD
2007-08-13 2007-09-15 0.580 USD 26.21 USD 46.02 USD
2007-05-14 2007-06-15 0.580 USD 28.53 USD 50.70 USD
2007-02-12 2007-03-15 0.580 USD (0.87%) 26.93 USD 48.42 USD
2006-11-13 2006-12-15 0.575 USD 26.15 USD 47.58 USD
2006-08-14 2006-09-15 0.575 USD 24.60 USD 45.29 USD
2006-05-11 2006-06-15 0.575 USD 22.81 USD 42.53 USD
2006-02-13 2006-03-15 0.575 USD (0.88%) 24.10 USD 45.53 USD
2005-11-14 2005-12-15 0.570 USD 23.47 USD 44.90 USD
2005-08-15 2005-09-15 0.570 USD 24.26 USD 47.00 USD
2005-05-16 2005-06-15 0.570 USD 23.22 USD 45.54 USD
2005-02-14 2005-03-15 0.570 USD (0.88%) 22.19 USD 44.07 USD
2004-11-08 2004-12-15 0.565 USD 22.18 USD 44.61 USD
2004-08-09 2004-09-15 0.565 USD 19.96 USD 40.67 USD
2004-05-10 2004-06-15 0.565 USD 18.88 USD 38.99 USD
2004-02-09 2004-03-15 0.565 USD (0.89%) 20.51 USD 42.96 USD
2003-11-07 2003-12-15 0.560 USD 19.03 USD 40.40 USD
2003-08-11 2003-09-15 0.560 USD 18.56 USD 39.94 USD
2003-05-12 2003-06-15 0.560 USD 17.75 USD 38.72 USD
2003-02-10 2003-03-15 0.560 USD (0.90%) 17.54 USD 38.81 USD
2002-11-08 2002-12-15 0.555 USD 18.07 USD 40.58 USD
2002-08-12 2002-09-15 0.555 USD 18.97 USD 43.15 USD
2002-05-13 2002-06-15 0.555 USD 19.16 USD 44.15 USD
2002-02-11 2002-03-15 0.555 USD (0.91%) 17.62 USD 41.13 USD
2001-11-09 2001-12-15 0.550 USD 17.28 USD 40.87 USD
2001-08-13 2001-09-15 0.550 USD 17.10 USD 40.99 USD
2001-05-14 2001-06-15 0.550 USD 15.45 USD 37.53 USD
2001-02-12 2001-03-15 0.550 USD (0.92%) 14.66 USD 36.14 USD
2000-11-13 2000-12-15 0.545 USD 13.88 USD 34.75 USD
2000-08-14 2000-09-15 0.545 USD 13.10 USD 33.31 USD
2000-05-15 2000-06-15 0.545 USD 13.35 USD 34.50 USD
2000-02-14 2000-03-15 0.545 USD (1.87%) 11.90 USD 31.25 USD
1999-11-15 1999-12-15 0.535 USD 13.55 USD 36.19 USD
1999-08-16 1999-09-15 0.535 USD 15.93 USD 43.19 USD
1999-05-17 1999-06-15 0.535 USD 17.06 USD 46.81 USD
1999-02-12 1999-03-15 0.535 USD (0.94%) 16.48 USD 45.75 USD
1998-11-16 1998-12-15 0.530 USD 18.75 USD 52.63 USD
1998-08-17 1998-09-15 0.530 USD 15.91 USD 45.13 USD
1998-05-11 1998-06-15 0.530 USD 15.31 USD 43.94 USD
1998-02-13 1998-03-15 0.530 USD (0.95%) 14.57 USD 42.31 USD
1997-11-17 1997-12-15 0.525 USD 12.31 USD 36.19 USD
1997-08-11 1997-09-15 0.525 USD 10.48 USD 31.25 USD
1997-05-12 1997-06-15 0.525 USD 9.52 USD 28.88 USD
1997-02-14 1997-03-15 0.525 USD (0.96%) 10.08 USD 31.13 USD
1996-11-11 0.520 USD 9.51 USD 29.88 USD
1996-11-08 1996-12-15 0.520 USD 9.31 USD 29.75 USD
1996-08-12 1996-09-15 0.520 USD 8.38 USD 27.25 USD
1996-05-13 1996-06-15 0.520 USD 8.71 USD 28.88 USD
1996-02-12 1996-03-15 0.520 USD (1.96%) 10.08 USD 34.00 USD
1995-11-13 1995-12-15 0.510 USD 8.43 USD 28.88 USD
1995-08-14 1995-09-15 0.510 USD 8.03 USD 28.00 USD
1995-05-11 1995-06-15 0.510 USD 7.86 USD 27.88 USD
1995-02-09 1995-03-15 0.510 USD (2%) 7.68 USD 27.75 USD
1994-11-09 1994-12-15 0.500 USD 6.73 USD 24.75 USD
1994-08-11 1994-09-15 0.500 USD 7.43 USD 27.88 USD
1994-05-12 1994-06-15 0.500 USD 7.20 USD 27.50 USD
1994-02-10 1994-03-15 0.500 USD (3.09%) 7.59 USD 29.50 USD
1993-11-10 1993-12-15 0.485 USD 7.97 USD 31.50 USD
1993-08-12 1993-09-15 0.485 USD 9.04 USD 36.25 USD
1993-05-13 1993-06-15 0.485 USD 8.33 USD 33.88 USD
1993-02-10 1993-03-15 0.485 USD (2.11%) 8.37 USD 34.50 USD
1992-11-12 0.475 USD 7.39 USD 30.88 USD
1992-08-13 0.475 USD 7.16 USD 30.38 USD
1992-05-07 0.475 USD 6.35 USD 27.38 USD
1992-02-12 0.475 USD (2.15%) 6.36 USD 27.88 USD
1991-11-06 0.465 USD 5.66 USD 25.25 USD
1991-08-08 0.465 USD 5.67 USD 25.75 USD
1991-05-09 0.465 USD 5.25 USD 24.25 USD
1991-02-07 0.465 USD (2.20%) 4.96 USD 23.38 USD
1990-11-07 0.455 USD 4.68 USD 22.50 USD
1990-08-09 0.455 USD 4.67 USD 22.88 USD
1990-05-10 0.455 USD 4.98 USD 24.88 USD
1990-02-08 0.455 USD (5.81%) 5.23 USD 26.63 USD
1989-11-09 0.430 USD 5.00 USD 25.88 USD
1989-08-10 0.430 USD 5.16 USD 27.13 USD
1989-05-11 0.430 USD 4.34 USD 23.19 USD
1989-02-09 0.430 USD (7.50%) 4.17 USD 22.69 USD
1988-11-09 0.400 USD 4.05 USD 22.44 USD
1988-08-11 0.400 USD 3.81 USD 21.50 USD
1988-05-12 0.400 USD (-50%) 3.57 USD 20.50 USD
1988-02-10 0.800 USD (116.22%) 3.87 USD 22.69 USD
1987-11-12 0.370 USD 3.66 USD 22.25 USD
1987-08-13 0.370 USD 3.67 USD 22.63 USD
1987-05-07 0.370 USD 3.40 USD 21.31 USD
1987-02-11 0.370 USD (10.45%) 3.62 USD 23.13 USD
1986-11-13 0.335 USD 3.68 USD 23.88 USD
1986-08-07 0.335 USD 3.71 USD 24.38 USD
1986-05-08 0.335 USD 3.16 USD 21.06 USD
1986-02-12 0.335 USD (11.67%) 2.94 USD 19.88 USD
1985-10-31 0.300 USD 2.57 USD 17.69 USD
1985-08-01 0.300 USD 2.41 USD 16.88 USD
1985-05-02 0.300 USD 2.26 USD 16.13 USD
1985-01-31 0.300 USD (13.21%) 2.03 USD 14.75 USD
1984-10-31 0.265 USD 1.92 USD 14.19 USD
1984-08-02 0.265 USD 1.77 USD 13.38 USD
1984-05-03 0.265 USD 1.59 USD 12.25 USD
1984-02-02 0.265 USD (12.77%) 1.54 USD 12.13 USD
1983-11-02 0.235 USD 1.56 USD 12.56 USD
1983-08-04 0.235 USD 1.34 USD 11.00 USD
1983-05-05 0.235 USD 1.37 USD 11.44 USD
1983-02-03 0.235 USD (11.90%) 1.16 USD 9.94 USD
1982-11-03 0.210 USD 1.08 USD 9.44 USD
1982-08-05 0.210 USD 0.94 USD 8.38 USD
1982-05-06 0.210 USD 1.03 USD 9.44 USD
1982-02-09 0.210 USD (13.51%) 0.87 USD 8.09 USD
1981-11-04 0.185 USD 0.83 USD 8.00 USD
1981-08-06 0.185 USD 0.76 USD 7.44 USD
1981-05-07 0.185 USD (300%) 0.66 USD 6.63 USD
1981-02-05 0.046 USD (-72.39%) 0.56 USD 5.81 USD
1980-11-05 0.168 USD 0.53 USD 5.56 USD
1980-07-31 0.168 USD 0.57 USD 6.09 USD
1980-05-01 0.168 USD 0.54 USD 5.91 USD
1980-01-31 0.168 USD (9.84%) 0.50 USD 5.66 USD
1979-10-31 0.153 USD 0.47 USD 5.44 USD
1979-08-02 0.153 USD 0.50 USD 5.97 USD
1979-05-03 0.153 USD 0.45 USD 5.56 USD
1979-02-01 0.153 USD (10.91%) 0.48 USD 6.03 USD
1978-11-01 0.138 USD 0.43 USD 5.56 USD
1978-08-03 0.138 USD 0.44 USD 5.84 USD
1978-05-04 0.138 USD 0.41 USD 5.59 USD
1978-02-02 0.138 USD (340%) 0.41 USD 5.75 USD
1977-11-03 0.031 USD (-75%) 0.40 USD 5.75 USD
1977-08-04 0.125 USD 0.40 USD 5.72 USD
1977-05-05 0.125 USD 0.38 USD 5.56 USD
1977-02-03 0.125 USD (25%) 0.36 USD 5.41 USD
1976-11-04 0.100 USD 0.31 USD 4.69 USD
1976-08-05 0.100 USD 0.29 USD 4.56 USD
1976-05-06 0.100 USD 0.26 USD 4.22 USD
1976-02-05 0.100 USD (33.33%) 0.26 USD 4.22 USD
1975-11-05 0.075 USD 0.18 USD 3.06 USD
1975-07-31 0.075 USD 0.18 USD 3.13 USD
1975-05-01 0.075 USD 0.17 USD 3.06 USD
1975-02-05 0.075 USD (50%) 0.15 USD 2.78 USD
1974-10-30 0.050 USD 0.10 USD 1.81 USD
1974-08-01 0.050 USD (-55.56%) 0.10 USD 1.97 USD
1974-01-31 0.113 USD 0.26 USD 5.06 USD
1973-10-31 0.113 USD 0.28 USD 5.56 USD
1973-08-02 0.113 USD 0.27 USD 5.53 USD
1973-05-03 0.113 USD 0.29 USD 6.03 USD
1973-02-01 0.113 USD 0.30 USD 6.22 USD
1972-10-30 0.113 USD 0.29 USD 6.25 USD
1972-07-31 0.113 USD 0.28 USD 6.19 USD
1972-05-01 0.113 USD 0.29 USD 6.34 USD
1972-01-31 0.113 USD (298.23%) 0.29 USD 6.66 USD
1971-11-01 0.028 USD (-74.89%) 0.27 USD 6.31 USD
1971-08-02 0.113 USD 0.28 USD 6.41 USD
1971-05-03 0.113 USD 0.28 USD 6.69 USD
1971-02-01 0.113 USD 0.29 USD 6.91 USD
1970-11-06 0.113 USD 0.23 USD 5.69 USD
1970-08-03 0.113 USD 0.23 USD 5.72 USD
1970-05-04 0.113 USD (298.23%) 0.26 USD 6.56 USD
1970-02-02 0.028 USD 0.26 USD 6.75 USD

ED

List: Champions

Price: 80.14USD

52 week range price:
62.03
95.10

Dividend Yield: 3.82%

5-year range yield:
3.10%
4.27%

Payout Ratio: 73.93%

Payout Ratio Range:
56.70%
98.73%

Dividend Per Share: 2.96 USD

Earnings Per Share: 4.00 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.54

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Regulated Electric

Volume: 1.8 million

Ebitda: 1.3 billion

Market Capitalization: 27.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 3.37%

DGR5: 3.27%

DGR10: 2.30%

DGR20: 1.64%

Links: