Consolidated Edison, Inc. dividend history
Dividend history for stock ED (Consolidated Edison, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 16, 2019 | $0.74 | $86.75 | $86.75 |
| June 17, 2019 | $0.74 | $84.18 | $84.90 |
| March 15, 2019 | $0.74 (3.50%) | $77.24 | $78.57 |
| Dec. 17, 2018 | $0.715 | $77.04 | $79.11 |
| Sept. 17, 2018 | $0.715 | $75.77 | $78.52 |
| June 15, 2018 | $0.715 | $71.63 | $74.90 |
| March 15, 2018 | $0.715 (3.62%) | $72.98 | $77.03 |
| Dec. 15, 2017 | $0.69 | $83.50 | $88.96 |
| Sept. 15, 2017 | $0.69 | $76.88 | $82.55 |
| June 15, 2017 | $0.69 | $73.52 | $79.61 |
| March 15, 2017 | $0.69 (2.99%) | $68.07 | $74.35 |
| Dec. 15, 2016 | $0.67 | $63.09 | $69.55 |
| Sept. 15, 2016 | $0.67 | $68.50 | $76.24 |
| June 15, 2016 | $0.67 | $65.93 | $74.01 |
| March 15, 2016 | $0.67 (3.08%) | $62.44 | $70.72 |
| Dec. 15, 2015 | $0.65 | $54.86 | $62.72 |
| Sept. 15, 2015 | $0.65 | $57.74 | $66.71 |
| June 15, 2015 | $0.65 | $52.33 | $61.05 |
| March 15, 2015 | $0.65 (3.17%) | $54.21 | $63.92 |
| Dec. 15, 2014 | $0.63 | $53.38 | $63.57 |
| Sept. 15, 2014 | $0.63 | $46.58 | $56.03 |
| June 15, 2014 | $0.63 | $45.14 | $54.91 |
| March 15, 2014 | $0.63 (2.44%) | $43.65 | $53.70 |
| Dec. 15, 2013 | $0.615 | $46.01 | $57.27 |
| Sept. 15, 2013 | $0.615 | $47.12 | $59.28 |
| June 15, 2013 | $0.615 | $47.56 | $60.44 |
| March 15, 2013 | $0.615 (1.65%) | $44.08 | $56.59 |
| Dec. 15, 2012 | $0.605 | $42.95 | $55.74 |
| Sept. 15, 2012 | $0.605 | $48.25 | $63.29 |
| June 15, 2012 | $0.605 | $44.57 | $59.02 |
| March 15, 2012 | $0.605 (0.83%) | $43.29 | $57.91 |
| Dec. 15, 2011 | $0.6 | $43.18 | $58.37 |
| Sept. 15, 2011 | $0.6 | $40.13 | $54.79 |
| June 15, 2011 | $0.6 | $38.64 | $53.35 |
| March 15, 2011 | $0.6 (0.84%) | $35.34 | $49.34 |
| Dec. 15, 2010 | $0.595 | $34.82 | $49.21 |
| Sept. 15, 2010 | $0.595 | $32.75 | $46.85 |
| June 15, 2010 | $0.595 | $30.93 | $44.80 |
| March 15, 2010 | $0.595 (0.85%) | $28.76 | $42.22 |
| Dec. 15, 2009 | $0.59 | $28.11 | $41.85 |
| Sept. 15, 2009 | $0.59 | $26.07 | $39.35 |
| June 15, 2009 | $0.59 | $23.77 | $36.42 |
| March 15, 2009 | $0.59 (0.85%) | $25.30 | $39.37 |
| Dec. 15, 2008 | $0.585 | $26.67 | $42.13 |
| Sept. 15, 2008 | $0.585 | $25.76 | $41.26 |
| June 15, 2008 | $0.585 | $25.54 | $41.50 |
| March 15, 2008 | $0.585 (0.86%) | $25.84 | $42.57 |
| Dec. 15, 2007 | $0.58 | $27.74 | $46.33 |
| Sept. 15, 2007 | $0.58 | $27.22 | $46.02 |
| June 15, 2007 | $0.58 | $29.62 | $50.70 |
| March 15, 2007 | $0.58 (0.87%) | $27.96 | $48.42 |
| Dec. 15, 2006 | $0.575 | $27.15 | $47.58 |
| Sept. 15, 2006 | $0.575 | $25.54 | $45.29 |
| June 15, 2006 | $0.575 | $23.68 | $42.53 |
| March 15, 2006 | $0.575 (0.88%) | $25.02 | $45.53 |
| Dec. 15, 2005 | $0.57 | $24.36 | $44.90 |
| Sept. 15, 2005 | $0.57 | $25.19 | $47.00 |
| June 15, 2005 | $0.57 | $24.11 | $45.54 |
| March 15, 2005 | $0.57 (0.88%) | $23.04 | $44.07 |
| Dec. 15, 2004 | $0.565 | $23.02 | $44.61 |
| Sept. 15, 2004 | $0.565 | $20.73 | $40.67 |
| June 15, 2004 | $0.565 | $19.60 | $38.99 |
| March 15, 2004 | $0.565 (0.89%) | $21.29 | $42.96 |
| Dec. 15, 2003 | $0.56 | $19.76 | $40.40 |
| Sept. 15, 2003 | $0.56 | $19.27 | $39.94 |
| June 15, 2003 | $0.56 | $18.43 | $38.72 |
| March 15, 2003 | $0.56 (0.90%) | $18.21 | $38.81 |
| Dec. 15, 2002 | $0.555 | $18.77 | $40.58 |
| Sept. 15, 2002 | $0.555 | $19.69 | $43.15 |
| June 15, 2002 | $0.555 | $19.89 | $44.15 |
| March 15, 2002 | $0.555 (0.91%) | $18.30 | $41.13 |
| Dec. 15, 2001 | $0.55 | $17.94 | $40.87 |
| Sept. 15, 2001 | $0.55 | $17.75 | $40.99 |
| June 15, 2001 | $0.55 | $16.04 | $37.53 |
| March 15, 2001 | $0.55 (0.92%) | $15.22 | $36.14 |
| Dec. 15, 2000 | $0.545 | $14.41 | $34.75 |
| Sept. 15, 2000 | $0.545 | $13.60 | $33.31 |
| June 15, 2000 | $0.545 | $13.86 | $34.50 |
| March 15, 2000 | $0.545 (1.87%) | $12.36 | $31.25 |
| Dec. 15, 1999 | $0.535 | $14.07 | $36.19 |
| Sept. 15, 1999 | $0.535 | $16.54 | $43.19 |
| June 15, 1999 | $0.535 | $17.71 | $46.81 |
| March 15, 1999 | $0.535 (0.94%) | $17.11 | $45.75 |
| Dec. 15, 1998 | $0.53 | $19.47 | $52.62 |
| Sept. 15, 1998 | $0.53 | $16.52 | $45.12 |
| June 15, 1998 | $0.53 | $15.90 | $43.94 |
| March 15, 1998 | $0.53 (0.95%) | $15.13 | $42.31 |
| Dec. 15, 1997 | $0.525 | $12.78 | $36.19 |
| Sept. 15, 1997 | $0.525 | $10.88 | $31.25 |
| June 15, 1997 | $0.525 | $9.88 | $28.88 |
| March 15, 1997 | $0.525 (0.96%) | $10.46 | $31.12 |
| Nov. 11, 1996 | $0.52 | $9.87 | $29.88 |
| Dec. 15, 1996 | $0.52 | $9.66 | $29.75 |
| Sept. 15, 1996 | $0.52 | $8.70 | $27.25 |
| June 15, 1996 | $0.52 | $9.04 | $28.88 |
| March 15, 1996 | $0.52 (1.96%) | $10.46 | $34.00 |
| Dec. 15, 1995 | $0.51 | $8.75 | $28.88 |
| Sept. 15, 1995 | $0.51 | $8.34 | $28.00 |
| June 15, 1995 | $0.51 | $8.16 | $27.88 |
| March 15, 1995 | $0.51 (2%) | $7.98 | $27.75 |
| Dec. 15, 1994 | $0.5 | $6.99 | $24.75 |
| Sept. 15, 1994 | $0.5 | $7.71 | $27.88 |
| June 15, 1994 | $0.5 | $7.48 | $27.50 |
| March 15, 1994 | $0.5 (3.09%) | $7.88 | $29.50 |
| Dec. 15, 1993 | $0.485 | $8.28 | $31.50 |
| Sept. 15, 1993 | $0.485 | $9.38 | $36.25 |
| June 15, 1993 | $0.485 | $8.65 | $33.88 |
| March 15, 1993 | $0.485 (2.11%) | $8.69 | $34.50 |
| Nov. 12, 1992 | $0.475 | $7.67 | $30.88 |
| Aug. 13, 1992 | $0.475 | $7.43 | $30.38 |
| May 7, 1992 | $0.475 | $6.59 | $27.38 |
| Feb. 12, 1992 | $0.475 (2.15%) | $6.60 | $27.88 |
| Nov. 6, 1991 | $0.465 | $5.88 | $25.25 |
| Aug. 8, 1991 | $0.465 | $5.89 | $25.75 |
| May 9, 1991 | $0.465 | $5.45 | $24.25 |
| Feb. 7, 1991 | $0.465 (2.20%) | $5.15 | $23.38 |
| Nov. 7, 1990 | $0.455 | $4.86 | $22.50 |
| Aug. 9, 1990 | $0.455 | $4.85 | $22.88 |
| May 10, 1990 | $0.455 | $5.17 | $24.88 |
| Feb. 8, 1990 | $0.455 (5.81%) | $5.43 | $26.62 |
| Nov. 9, 1989 | $0.43 | $5.19 | $25.88 |
| Aug. 10, 1989 | $0.43 (-50%) | $5.35 | $27.12 |
| May 11, 1989 | $0.86 | $4.51 | $23.19 |
| Feb. 9, 1989 | $0.86 (7.50%) | $4.25 | $22.69 |
| Nov. 9, 1988 | $0.8 | $4.05 | $22.44 |
| Aug. 11, 1988 | $0.8 | $3.74 | $21.50 |
| May 12, 1988 | $0.8 | $3.44 | $20.50 |
| Feb. 10, 1988 | $0.8 (8.11%) | $3.66 | $22.69 |
| Nov. 12, 1987 | $0.74 | $3.46 | $22.25 |
| Aug. 13, 1987 | $0.74 | $3.41 | $22.62 |
| May 7, 1987 | $0.74 | $3.10 | $21.31 |
| Feb. 11, 1987 | $0.74 (10.45%) | $3.25 | $23.12 |
| Nov. 13, 1986 | $0.67 | $3.26 | $23.88 |
| Aug. 7, 1986 | $0.67 | $3.23 | $24.38 |
| May 8, 1986 | $0.67 | $2.72 | $21.06 |
| Feb. 12, 1986 | $0.67 (123.33%) | $2.48 | $19.88 |
| Oct. 31, 1985 | $0.3 | $2.14 | $17.69 |
| Aug. 1, 1985 | $0.3 | $2.01 | $16.88 |
| May 2, 1985 | $0.3 | $1.88 | $16.12 |
| Jan. 31, 1985 | $0.3 (13.21%) | $1.69 | $14.75 |
| Oct. 31, 1984 | $0.265 | $1.59 | $14.19 |
| Aug. 2, 1984 | $0.265 | $1.47 | $13.38 |
| May 3, 1984 | $0.265 | $1.32 | $12.25 |
| Feb. 2, 1984 | $0.265 (12.77%) | $1.28 | $12.12 |
| Nov. 2, 1983 | $0.235 | $1.30 | $12.56 |
| Aug. 4, 1983 | $0.235 | $1.12 | $11.00 |
| May 5, 1983 | $0.235 | $1.14 | $11.44 |
| Feb. 3, 1983 | $0.235 (11.90%) | $0.97 | $9.94 |
| Nov. 3, 1982 | $0.21 | $0.90 | $9.44 |
| Aug. 5, 1982 | $0.21 | $0.78 | $8.38 |
| May 6, 1982 | $0.21 | $0.86 | $9.44 |
| Feb. 9, 1982 | $0.21 (13.51%) | $0.72 | $8.09 |
| Nov. 4, 1981 | $0.185 | $0.69 | $8.00 |
| Aug. 6, 1981 | $0.185 | $0.63 | $7.44 |
| May 7, 1981 | $0.185 (300%) | $0.55 | $6.62 |
| Feb. 5, 1981 | $0.04625 (-72.39%) | $0.47 | $5.81 |
| Nov. 5, 1980 | $0.1675 | $0.44 | $5.56 |
| July 31, 1980 | $0.1675 | $0.47 | $6.09 |
| May 1, 1980 | $0.1675 | $0.45 | $5.91 |
| Jan. 31, 1980 | $0.1675 (9.84%) | $0.42 | $5.66 |
| Oct. 31, 1979 | $0.1525 | $0.39 | $5.44 |
| Aug. 2, 1979 | $0.1525 | $0.41 | $5.97 |
| May 3, 1979 | $0.1525 | $0.38 | $5.56 |
| Feb. 1, 1979 | $0.1525 (10.91%) | $0.40 | $6.03 |
| Nov. 1, 1978 | $0.1375 | $0.36 | $5.56 |
| Aug. 3, 1978 | $0.1375 | $0.37 | $5.84 |
| May 4, 1978 | $0.1375 | $0.34 | $5.59 |
| Feb. 2, 1978 | $0.1375 (340%) | $0.34 | $5.75 |
| Nov. 3, 1977 | $0.03125 (-75%) | $0.34 | $5.75 |
| Aug. 4, 1977 | $0.125 | $0.33 | $5.72 |
| May 5, 1977 | $0.125 | $0.32 | $5.56 |
| Feb. 3, 1977 | $0.125 (25%) | $0.30 | $5.41 |
| Nov. 4, 1976 | $0.1 | $0.25 | $4.69 |
| Aug. 5, 1976 | $0.1 | $0.24 | $4.56 |
| May 6, 1976 | $0.1 | $0.22 | $4.22 |
| Feb. 5, 1976 | $0.1 (33.33%) | $0.21 | $4.22 |
| Nov. 5, 1975 | $0.075 | $0.15 | $3.06 |
| July 31, 1975 | $0.075 | $0.15 | $3.12 |
| May 1, 1975 | $0.075 | $0.15 | $3.06 |
| Feb. 5, 1975 | $0.075 (50%) | $0.13 | $2.78 |
| Oct. 30, 1974 | $0.05 | $0.08 | $1.81 |
| Aug. 1, 1974 | $0.05 (-55.56%) | $0.09 | $1.97 |
| Jan. 31, 1974 | $0.1125 | $0.22 | $5.06 |
| Oct. 31, 1973 | $0.1125 | $0.23 | $5.56 |
| Aug. 2, 1973 | $0.1125 | $0.23 | $5.53 |
| May 3, 1973 | $0.1125 | $0.24 | $6.03 |
| Feb. 1, 1973 | $0.1125 | $0.25 | $6.22 |
| Oct. 30, 1972 | $0.1125 | $0.24 | $6.25 |
| July 31, 1972 | $0.1125 | $0.24 | $6.19 |
| May 1, 1972 | $0.1125 | $0.24 | $6.34 |
| Jan. 31, 1972 | $0.1125 (298.23%) | $0.25 | $6.66 |
| Nov. 1, 1971 | $0.02825 (-74.89%) | $0.23 | $6.31 |
| Aug. 2, 1971 | $0.1125 | $0.23 | $6.41 |
| May 3, 1971 | $0.1125 | $0.24 | $6.69 |
| Feb. 1, 1971 | $0.1125 | $0.24 | $6.91 |
| Nov. 6, 1970 | $0.1125 | $0.20 | $5.69 |
| Aug. 3, 1970 | $0.1125 | $0.19 | $5.72 |
| May 4, 1970 | $0.1125 (298.23%) | $0.22 | $6.56 |
| Feb. 2, 1970 | $0.02825 | $0.22 | $6.75 |
Split
| Date | Split Ratio |
|---|---|
| July 3, 1989 | 2 |
| July 1, 1982 | 2 |
ED
List: Champions
Price: $86.945
52 week range price:
Dividend Yield: 3.40%
5-year range yield:
Payout Ratio: 67.12%
Payout Ratio Range:
Dividend Per Share: $2.96
Earnings Per Share: $4.41
P/E Ratio: 20.50
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 1.7 million
Ebitda: 1.3 billionMarket Capitalization: 29.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 50
DGR3: 3.23%
DGR5: 3.06%
DGR10: 2.03%
DGR20: 1.51%