Consolidated Edison, Inc. dividend history

Dividend history for stock ED (Consolidated Edison, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 16, 2019 $0.74 $86.75 $86.75
June 17, 2019 $0.74 $84.18 $84.90
March 15, 2019 $0.74 (3.50%) $77.24 $78.57
Dec. 17, 2018 $0.715 $77.04 $79.11
Sept. 17, 2018 $0.715 $75.77 $78.52
June 15, 2018 $0.715 $71.63 $74.90
March 15, 2018 $0.715 (3.62%) $72.98 $77.03
Dec. 15, 2017 $0.69 $83.50 $88.96
Sept. 15, 2017 $0.69 $76.88 $82.55
June 15, 2017 $0.69 $73.52 $79.61
March 15, 2017 $0.69 (2.99%) $68.07 $74.35
Dec. 15, 2016 $0.67 $63.09 $69.55
Sept. 15, 2016 $0.67 $68.50 $76.24
June 15, 2016 $0.67 $65.93 $74.01
March 15, 2016 $0.67 (3.08%) $62.44 $70.72
Dec. 15, 2015 $0.65 $54.86 $62.72
Sept. 15, 2015 $0.65 $57.74 $66.71
June 15, 2015 $0.65 $52.33 $61.05
March 15, 2015 $0.65 (3.17%) $54.21 $63.92
Dec. 15, 2014 $0.63 $53.38 $63.57
Sept. 15, 2014 $0.63 $46.58 $56.03
June 15, 2014 $0.63 $45.14 $54.91
March 15, 2014 $0.63 (2.44%) $43.65 $53.70
Dec. 15, 2013 $0.615 $46.01 $57.27
Sept. 15, 2013 $0.615 $47.12 $59.28
June 15, 2013 $0.615 $47.56 $60.44
March 15, 2013 $0.615 (1.65%) $44.08 $56.59
Dec. 15, 2012 $0.605 $42.95 $55.74
Sept. 15, 2012 $0.605 $48.25 $63.29
June 15, 2012 $0.605 $44.57 $59.02
March 15, 2012 $0.605 (0.83%) $43.29 $57.91
Dec. 15, 2011 $0.6 $43.18 $58.37
Sept. 15, 2011 $0.6 $40.13 $54.79
June 15, 2011 $0.6 $38.64 $53.35
March 15, 2011 $0.6 (0.84%) $35.34 $49.34
Dec. 15, 2010 $0.595 $34.82 $49.21
Sept. 15, 2010 $0.595 $32.75 $46.85
June 15, 2010 $0.595 $30.93 $44.80
March 15, 2010 $0.595 (0.85%) $28.76 $42.22
Dec. 15, 2009 $0.59 $28.11 $41.85
Sept. 15, 2009 $0.59 $26.07 $39.35
June 15, 2009 $0.59 $23.77 $36.42
March 15, 2009 $0.59 (0.85%) $25.30 $39.37
Dec. 15, 2008 $0.585 $26.67 $42.13
Sept. 15, 2008 $0.585 $25.76 $41.26
June 15, 2008 $0.585 $25.54 $41.50
March 15, 2008 $0.585 (0.86%) $25.84 $42.57
Dec. 15, 2007 $0.58 $27.74 $46.33
Sept. 15, 2007 $0.58 $27.22 $46.02
June 15, 2007 $0.58 $29.62 $50.70
March 15, 2007 $0.58 (0.87%) $27.96 $48.42
Dec. 15, 2006 $0.575 $27.15 $47.58
Sept. 15, 2006 $0.575 $25.54 $45.29
June 15, 2006 $0.575 $23.68 $42.53
March 15, 2006 $0.575 (0.88%) $25.02 $45.53
Dec. 15, 2005 $0.57 $24.36 $44.90
Sept. 15, 2005 $0.57 $25.19 $47.00
June 15, 2005 $0.57 $24.11 $45.54
March 15, 2005 $0.57 (0.88%) $23.04 $44.07
Dec. 15, 2004 $0.565 $23.02 $44.61
Sept. 15, 2004 $0.565 $20.73 $40.67
June 15, 2004 $0.565 $19.60 $38.99
March 15, 2004 $0.565 (0.89%) $21.29 $42.96
Dec. 15, 2003 $0.56 $19.76 $40.40
Sept. 15, 2003 $0.56 $19.27 $39.94
June 15, 2003 $0.56 $18.43 $38.72
March 15, 2003 $0.56 (0.90%) $18.21 $38.81
Dec. 15, 2002 $0.555 $18.77 $40.58
Sept. 15, 2002 $0.555 $19.69 $43.15
June 15, 2002 $0.555 $19.89 $44.15
March 15, 2002 $0.555 (0.91%) $18.30 $41.13
Dec. 15, 2001 $0.55 $17.94 $40.87
Sept. 15, 2001 $0.55 $17.75 $40.99
June 15, 2001 $0.55 $16.04 $37.53
March 15, 2001 $0.55 (0.92%) $15.22 $36.14
Dec. 15, 2000 $0.545 $14.41 $34.75
Sept. 15, 2000 $0.545 $13.60 $33.31
June 15, 2000 $0.545 $13.86 $34.50
March 15, 2000 $0.545 (1.87%) $12.36 $31.25
Dec. 15, 1999 $0.535 $14.07 $36.19
Sept. 15, 1999 $0.535 $16.54 $43.19
June 15, 1999 $0.535 $17.71 $46.81
March 15, 1999 $0.535 (0.94%) $17.11 $45.75
Dec. 15, 1998 $0.53 $19.47 $52.62
Sept. 15, 1998 $0.53 $16.52 $45.12
June 15, 1998 $0.53 $15.90 $43.94
March 15, 1998 $0.53 (0.95%) $15.13 $42.31
Dec. 15, 1997 $0.525 $12.78 $36.19
Sept. 15, 1997 $0.525 $10.88 $31.25
June 15, 1997 $0.525 $9.88 $28.88
March 15, 1997 $0.525 (0.96%) $10.46 $31.12
Nov. 11, 1996 $0.52 $9.87 $29.88
Dec. 15, 1996 $0.52 $9.66 $29.75
Sept. 15, 1996 $0.52 $8.70 $27.25
June 15, 1996 $0.52 $9.04 $28.88
March 15, 1996 $0.52 (1.96%) $10.46 $34.00
Dec. 15, 1995 $0.51 $8.75 $28.88
Sept. 15, 1995 $0.51 $8.34 $28.00
June 15, 1995 $0.51 $8.16 $27.88
March 15, 1995 $0.51 (2%) $7.98 $27.75
Dec. 15, 1994 $0.5 $6.99 $24.75
Sept. 15, 1994 $0.5 $7.71 $27.88
June 15, 1994 $0.5 $7.48 $27.50
March 15, 1994 $0.5 (3.09%) $7.88 $29.50
Dec. 15, 1993 $0.485 $8.28 $31.50
Sept. 15, 1993 $0.485 $9.38 $36.25
June 15, 1993 $0.485 $8.65 $33.88
March 15, 1993 $0.485 (2.11%) $8.69 $34.50
Nov. 12, 1992 $0.475 $7.67 $30.88
Aug. 13, 1992 $0.475 $7.43 $30.38
May 7, 1992 $0.475 $6.59 $27.38
Feb. 12, 1992 $0.475 (2.15%) $6.60 $27.88
Nov. 6, 1991 $0.465 $5.88 $25.25
Aug. 8, 1991 $0.465 $5.89 $25.75
May 9, 1991 $0.465 $5.45 $24.25
Feb. 7, 1991 $0.465 (2.20%) $5.15 $23.38
Nov. 7, 1990 $0.455 $4.86 $22.50
Aug. 9, 1990 $0.455 $4.85 $22.88
May 10, 1990 $0.455 $5.17 $24.88
Feb. 8, 1990 $0.455 (5.81%) $5.43 $26.62
Nov. 9, 1989 $0.43 $5.19 $25.88
Aug. 10, 1989 $0.43 (-50%) $5.35 $27.12
May 11, 1989 $0.86 $4.51 $23.19
Feb. 9, 1989 $0.86 (7.50%) $4.25 $22.69
Nov. 9, 1988 $0.8 $4.05 $22.44
Aug. 11, 1988 $0.8 $3.74 $21.50
May 12, 1988 $0.8 $3.44 $20.50
Feb. 10, 1988 $0.8 (8.11%) $3.66 $22.69
Nov. 12, 1987 $0.74 $3.46 $22.25
Aug. 13, 1987 $0.74 $3.41 $22.62
May 7, 1987 $0.74 $3.10 $21.31
Feb. 11, 1987 $0.74 (10.45%) $3.25 $23.12
Nov. 13, 1986 $0.67 $3.26 $23.88
Aug. 7, 1986 $0.67 $3.23 $24.38
May 8, 1986 $0.67 $2.72 $21.06
Feb. 12, 1986 $0.67 (123.33%) $2.48 $19.88
Oct. 31, 1985 $0.3 $2.14 $17.69
Aug. 1, 1985 $0.3 $2.01 $16.88
May 2, 1985 $0.3 $1.88 $16.12
Jan. 31, 1985 $0.3 (13.21%) $1.69 $14.75
Oct. 31, 1984 $0.265 $1.59 $14.19
Aug. 2, 1984 $0.265 $1.47 $13.38
May 3, 1984 $0.265 $1.32 $12.25
Feb. 2, 1984 $0.265 (12.77%) $1.28 $12.12
Nov. 2, 1983 $0.235 $1.30 $12.56
Aug. 4, 1983 $0.235 $1.12 $11.00
May 5, 1983 $0.235 $1.14 $11.44
Feb. 3, 1983 $0.235 (11.90%) $0.97 $9.94
Nov. 3, 1982 $0.21 $0.90 $9.44
Aug. 5, 1982 $0.21 $0.78 $8.38
May 6, 1982 $0.21 $0.86 $9.44
Feb. 9, 1982 $0.21 (13.51%) $0.72 $8.09
Nov. 4, 1981 $0.185 $0.69 $8.00
Aug. 6, 1981 $0.185 $0.63 $7.44
May 7, 1981 $0.185 (300%) $0.55 $6.62
Feb. 5, 1981 $0.04625 (-72.39%) $0.47 $5.81
Nov. 5, 1980 $0.1675 $0.44 $5.56
July 31, 1980 $0.1675 $0.47 $6.09
May 1, 1980 $0.1675 $0.45 $5.91
Jan. 31, 1980 $0.1675 (9.84%) $0.42 $5.66
Oct. 31, 1979 $0.1525 $0.39 $5.44
Aug. 2, 1979 $0.1525 $0.41 $5.97
May 3, 1979 $0.1525 $0.38 $5.56
Feb. 1, 1979 $0.1525 (10.91%) $0.40 $6.03
Nov. 1, 1978 $0.1375 $0.36 $5.56
Aug. 3, 1978 $0.1375 $0.37 $5.84
May 4, 1978 $0.1375 $0.34 $5.59
Feb. 2, 1978 $0.1375 (340%) $0.34 $5.75
Nov. 3, 1977 $0.03125 (-75%) $0.34 $5.75
Aug. 4, 1977 $0.125 $0.33 $5.72
May 5, 1977 $0.125 $0.32 $5.56
Feb. 3, 1977 $0.125 (25%) $0.30 $5.41
Nov. 4, 1976 $0.1 $0.25 $4.69
Aug. 5, 1976 $0.1 $0.24 $4.56
May 6, 1976 $0.1 $0.22 $4.22
Feb. 5, 1976 $0.1 (33.33%) $0.21 $4.22
Nov. 5, 1975 $0.075 $0.15 $3.06
July 31, 1975 $0.075 $0.15 $3.12
May 1, 1975 $0.075 $0.15 $3.06
Feb. 5, 1975 $0.075 (50%) $0.13 $2.78
Oct. 30, 1974 $0.05 $0.08 $1.81
Aug. 1, 1974 $0.05 (-55.56%) $0.09 $1.97
Jan. 31, 1974 $0.1125 $0.22 $5.06
Oct. 31, 1973 $0.1125 $0.23 $5.56
Aug. 2, 1973 $0.1125 $0.23 $5.53
May 3, 1973 $0.1125 $0.24 $6.03
Feb. 1, 1973 $0.1125 $0.25 $6.22
Oct. 30, 1972 $0.1125 $0.24 $6.25
July 31, 1972 $0.1125 $0.24 $6.19
May 1, 1972 $0.1125 $0.24 $6.34
Jan. 31, 1972 $0.1125 (298.23%) $0.25 $6.66
Nov. 1, 1971 $0.02825 (-74.89%) $0.23 $6.31
Aug. 2, 1971 $0.1125 $0.23 $6.41
May 3, 1971 $0.1125 $0.24 $6.69
Feb. 1, 1971 $0.1125 $0.24 $6.91
Nov. 6, 1970 $0.1125 $0.20 $5.69
Aug. 3, 1970 $0.1125 $0.19 $5.72
May 4, 1970 $0.1125 (298.23%) $0.22 $6.56
Feb. 2, 1970 $0.02825 $0.22 $6.75

Split

DateSplit Ratio
July 3, 1989 2
July 1, 1982 2

ED

List: Champions

Price: $86.945

52 week range price:
$73.29
$94.97

Dividend Yield: 3.40%

5-year range yield:
3.10%
4.69%

Payout Ratio: 67.12%

Payout Ratio Range:
56.70%
98.73%

Dividend Per Share: $2.96

Earnings Per Share: $4.41

P/E Ratio: 20.50

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 1.7 million

Ebitda: 1.3 billion

Market Capitalization: 29.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 3.23%

DGR5: 3.06%

DGR10: 2.03%

DGR20: 1.51%

Links: