Consolidated Edison, Inc. stock price and dividend history
The current dividend payout for stock Consolidated Edison, Inc. (ED) as of Aug. 13, 2020 is 2.96 USD. The current dividend yield for ED as of Aug. 13, 2020 is 4.03%. Average dividend growth rate for stock Consolidated Edison, Inc. (ED) for past three years is 3.37%.
Dividend history for stock ED (Consolidated Edison, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Consolidated Edison, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-18 | 2020-09-15 | $0.765 | Upcoming dividend | |
| 2020-05-12 | 2020-06-15 | 0.765 USD | 71.59 USD | 71.59 USD |
| 2020-02-18 | 2020-03-16 | 0.765 USD
(3.38%) |
93.36 USD | 94.35 USD |
| 2019-11-12 | 2019-12-16 | 0.740 USD | 84.82 USD | 86.42 USD |
| 2019-08-13 | 2019-09-16 | 0.740 USD | 84.42 USD | 86.75 USD |
| 2019-05-14 | 2019-06-17 | 0.740 USD | 81.92 USD | 84.90 USD |
| 2019-02-12 | 2019-03-15 | 0.740 USD
(3.50%) |
75.16 USD | 78.57 USD |
| 2018-11-13 | 2018-12-17 | 0.715 USD | 74.97 USD | 79.11 USD |
| 2018-08-14 | 2018-09-17 | 0.715 USD | 73.74 USD | 78.52 USD |
| 2018-05-15 | 2018-06-15 | 0.715 USD | 69.70 USD | 74.90 USD |
| 2018-02-13 | 2018-03-15 | 0.715 USD
(3.62%) |
71.02 USD | 77.03 USD |
| 2017-11-14 | 2017-12-15 | 0.690 USD | 81.26 USD | 88.96 USD |
| 2017-08-14 | 2017-09-15 | 0.690 USD | 74.81 USD | 82.55 USD |
| 2017-05-15 | 2017-06-15 | 0.690 USD | 71.55 USD | 79.61 USD |
| 2017-02-13 | 2017-03-15 | 0.690 USD
(2.99%) |
66.24 USD | 74.35 USD |
| 2016-11-14 | 2016-12-15 | 0.670 USD | 61.39 USD | 69.55 USD |
| 2016-08-15 | 2016-09-15 | 0.670 USD | 66.66 USD | 76.24 USD |
| 2016-05-16 | 2016-06-15 | 0.670 USD | 64.16 USD | 74.01 USD |
| 2016-02-12 | 2016-03-15 | 0.670 USD
(3.08%) |
60.76 USD | 70.72 USD |
| 2015-11-16 | 2015-12-15 | 0.650 USD | 53.38 USD | 62.72 USD |
| 2015-08-17 | 2015-09-15 | 0.650 USD | 56.18 USD | 66.71 USD |
| 2015-05-18 | 2015-06-15 | 0.650 USD | 50.92 USD | 61.05 USD |
| 2015-02-13 | 2015-03-15 | 0.650 USD
(3.17%) |
52.75 USD | 63.92 USD |
| 2014-11-07 | 2014-12-15 | 0.630 USD | 51.94 USD | 63.57 USD |
| 2014-08-11 | 2014-09-15 | 0.630 USD | 45.33 USD | 56.03 USD |
| 2014-05-12 | 2014-06-15 | 0.630 USD | 43.93 USD | 54.91 USD |
| 2014-02-10 | 2014-03-15 | 0.630 USD
(2.44%) |
42.48 USD | 53.70 USD |
| 2013-11-08 | 2013-12-15 | 0.615 USD | 44.77 USD | 57.27 USD |
| 2013-08-12 | 2013-09-15 | 0.615 USD | 45.86 USD | 59.28 USD |
| 2013-05-13 | 2013-06-15 | 0.615 USD | 46.28 USD | 60.44 USD |
| 2013-02-11 | 2013-03-15 | 0.615 USD
(1.65%) |
42.90 USD | 56.59 USD |
| 2012-11-09 | 2012-12-15 | 0.605 USD | 41.80 USD | 55.74 USD |
| 2012-08-13 | 2012-09-15 | 0.605 USD | 46.95 USD | 63.29 USD |
| 2012-05-14 | 2012-06-15 | 0.605 USD | 43.37 USD | 59.02 USD |
| 2012-02-13 | 2012-03-15 | 0.605 USD
(0.83%) |
42.12 USD | 57.91 USD |
| 2011-11-14 | 2011-12-15 | 0.600 USD | 42.02 USD | 58.37 USD |
| 2011-08-15 | 2011-09-15 | 0.600 USD | 39.05 USD | 54.79 USD |
| 2011-05-16 | 2011-06-15 | 0.600 USD | 37.60 USD | 53.35 USD |
| 2011-02-14 | 2011-03-15 | 0.600 USD
(0.84%) |
34.39 USD | 49.34 USD |
| 2010-11-15 | 2010-12-15 | 0.595 USD | 33.89 USD | 49.21 USD |
| 2010-08-16 | 2010-09-15 | 0.595 USD | 31.87 USD | 46.85 USD |
| 2010-05-10 | 2010-06-15 | 0.595 USD | 30.10 USD | 44.80 USD |
| 2010-02-12 | 2010-03-15 | 0.595 USD
(0.85%) |
27.98 USD | 42.22 USD |
| 2009-11-16 | 2009-12-15 | 0.590 USD | 27.36 USD | 41.85 USD |
| 2009-08-17 | 2009-09-15 | 0.590 USD | 25.37 USD | 39.35 USD |
| 2009-05-11 | 2009-06-15 | 0.590 USD | 23.14 USD | 36.42 USD |
| 2009-02-13 | 2009-03-15 | 0.590 USD
(0.85%) |
24.62 USD | 39.37 USD |
| 2008-11-07 | 2008-12-15 | 0.585 USD | 25.96 USD | 42.13 USD |
| 2008-08-11 | 2008-09-15 | 0.585 USD | 25.07 USD | 41.26 USD |
| 2008-05-12 | 2008-06-15 | 0.585 USD | 24.86 USD | 41.50 USD |
| 2008-02-11 | 2008-03-15 | 0.585 USD
(0.86%) |
25.14 USD | 42.57 USD |
| 2007-11-09 | 2007-12-15 | 0.580 USD | 27.00 USD | 46.33 USD |
| 2007-08-13 | 2007-09-15 | 0.580 USD | 26.48 USD | 46.02 USD |
| 2007-05-14 | 2007-06-15 | 0.580 USD | 28.82 USD | 50.70 USD |
| 2007-02-12 | 2007-03-15 | 0.580 USD
(0.87%) |
27.21 USD | 48.42 USD |
| 2006-11-13 | 2006-12-15 | 0.575 USD | 26.42 USD | 47.58 USD |
| 2006-08-14 | 2006-09-15 | 0.575 USD | 24.85 USD | 45.29 USD |
| 2006-05-11 | 2006-06-15 | 0.575 USD | 23.05 USD | 42.53 USD |
| 2006-02-13 | 2006-03-15 | 0.575 USD
(0.88%) |
24.35 USD | 45.53 USD |
| 2005-11-14 | 2005-12-15 | 0.570 USD | 23.71 USD | 44.90 USD |
| 2005-08-15 | 2005-09-15 | 0.570 USD | 24.51 USD | 47.00 USD |
| 2005-05-16 | 2005-06-15 | 0.570 USD | 23.46 USD | 45.54 USD |
| 2005-02-14 | 2005-03-15 | 0.570 USD
(0.88%) |
22.42 USD | 44.07 USD |
| 2004-11-08 | 2004-12-15 | 0.565 USD | 22.41 USD | 44.61 USD |
| 2004-08-09 | 2004-09-15 | 0.565 USD | 20.17 USD | 40.67 USD |
| 2004-05-10 | 2004-06-15 | 0.565 USD | 19.08 USD | 38.99 USD |
| 2004-02-09 | 2004-03-15 | 0.565 USD
(0.89%) |
20.72 USD | 42.96 USD |
| 2003-11-07 | 2003-12-15 | 0.560 USD | 19.23 USD | 40.40 USD |
| 2003-08-11 | 2003-09-15 | 0.560 USD | 18.76 USD | 39.94 USD |
| 2003-05-12 | 2003-06-15 | 0.560 USD | 17.93 USD | 38.72 USD |
| 2003-02-10 | 2003-03-15 | 0.560 USD
(0.90%) |
17.72 USD | 38.81 USD |
| 2002-11-08 | 2002-12-15 | 0.555 USD | 18.26 USD | 40.58 USD |
| 2002-08-12 | 2002-09-15 | 0.555 USD | 19.17 USD | 43.15 USD |
| 2002-05-13 | 2002-06-15 | 0.555 USD | 19.36 USD | 44.15 USD |
| 2002-02-11 | 2002-03-15 | 0.555 USD
(0.91%) |
17.81 USD | 41.13 USD |
| 2001-11-09 | 2001-12-15 | 0.550 USD | 17.46 USD | 40.87 USD |
| 2001-08-13 | 2001-09-15 | 0.550 USD | 17.28 USD | 40.99 USD |
| 2001-05-14 | 2001-06-15 | 0.550 USD | 15.61 USD | 37.53 USD |
| 2001-02-12 | 2001-03-15 | 0.550 USD
(0.92%) |
14.81 USD | 36.14 USD |
| 2000-11-13 | 2000-12-15 | 0.545 USD | 14.03 USD | 34.75 USD |
| 2000-08-14 | 2000-09-15 | 0.545 USD | 13.24 USD | 33.31 USD |
| 2000-05-15 | 2000-06-15 | 0.545 USD | 13.49 USD | 34.50 USD |
| 2000-02-14 | 2000-03-15 | 0.545 USD
(1.87%) |
12.03 USD | 31.25 USD |
| 1999-11-15 | 1999-12-15 | 0.535 USD | 13.69 USD | 36.19 USD |
| 1999-08-16 | 1999-09-15 | 0.535 USD | 16.10 USD | 43.19 USD |
| 1999-05-17 | 1999-06-15 | 0.535 USD | 17.24 USD | 46.81 USD |
| 1999-02-12 | 1999-03-15 | 0.535 USD
(0.94%) |
16.65 USD | 45.75 USD |
| 1998-11-16 | 1998-12-15 | 0.530 USD | 18.94 USD | 52.63 USD |
| 1998-08-17 | 1998-09-15 | 0.530 USD | 16.08 USD | 45.13 USD |
| 1998-05-11 | 1998-06-15 | 0.530 USD | 15.47 USD | 43.94 USD |
| 1998-02-13 | 1998-03-15 | 0.530 USD
(0.95%) |
14.72 USD | 42.31 USD |
| 1997-11-17 | 1997-12-15 | 0.525 USD | 12.44 USD | 36.19 USD |
| 1997-08-11 | 1997-09-15 | 0.525 USD | 10.58 USD | 31.25 USD |
| 1997-05-12 | 1997-06-15 | 0.525 USD | 9.62 USD | 28.88 USD |
| 1997-02-14 | 1997-03-15 | 0.525 USD
(0.96%) |
10.18 USD | 31.13 USD |
| 1996-11-11 | 0.520 USD | 9.61 USD | 29.88 USD | |
| 1996-11-08 | 1996-12-15 | 0.520 USD | 9.40 USD | 29.75 USD |
| 1996-08-12 | 1996-09-15 | 0.520 USD | 8.47 USD | 27.25 USD |
| 1996-05-13 | 1996-06-15 | 0.520 USD | 8.80 USD | 28.88 USD |
| 1996-02-12 | 1996-03-15 | 0.520 USD
(1.96%) |
10.18 USD | 34.00 USD |
| 1995-11-13 | 1995-12-15 | 0.510 USD | 8.52 USD | 28.88 USD |
| 1995-08-14 | 1995-09-15 | 0.510 USD | 8.12 USD | 28.00 USD |
| 1995-05-11 | 1995-06-15 | 0.510 USD | 7.94 USD | 27.88 USD |
| 1995-02-09 | 1995-03-15 | 0.510 USD
(2%) |
7.76 USD | 27.75 USD |
| 1994-11-09 | 1994-12-15 | 0.500 USD | 6.80 USD | 24.75 USD |
| 1994-08-11 | 1994-09-15 | 0.500 USD | 7.51 USD | 27.88 USD |
| 1994-05-12 | 1994-06-15 | 0.500 USD | 7.28 USD | 27.50 USD |
| 1994-02-10 | 1994-03-15 | 0.500 USD
(3.09%) |
7.67 USD | 29.50 USD |
| 1993-11-10 | 1993-12-15 | 0.485 USD | 8.05 USD | 31.50 USD |
| 1993-08-12 | 1993-09-15 | 0.485 USD | 9.13 USD | 36.25 USD |
| 1993-05-13 | 1993-06-15 | 0.485 USD | 8.42 USD | 33.88 USD |
| 1993-02-10 | 1993-03-15 | 0.485 USD
(2.11%) |
8.46 USD | 34.50 USD |
| 1992-11-12 | 0.475 USD | 7.46 USD | 30.88 USD | |
| 1992-08-13 | 0.475 USD | 7.23 USD | 30.38 USD | |
| 1992-05-07 | 0.475 USD | 6.42 USD | 27.38 USD | |
| 1992-02-12 | 0.475 USD
(2.15%) |
6.42 USD | 27.88 USD | |
| 1991-11-06 | 0.465 USD | 5.72 USD | 25.25 USD | |
| 1991-08-08 | 0.465 USD | 5.73 USD | 25.75 USD | |
| 1991-05-09 | 0.465 USD | 5.30 USD | 24.25 USD | |
| 1991-02-07 | 0.465 USD
(2.20%) |
5.01 USD | 23.38 USD | |
| 1990-11-07 | 0.455 USD | 4.73 USD | 22.50 USD | |
| 1990-08-09 | 0.455 USD | 4.72 USD | 22.88 USD | |
| 1990-05-10 | 0.455 USD | 5.03 USD | 24.88 USD | |
| 1990-02-08 | 0.455 USD
(5.81%) |
5.29 USD | 26.63 USD | |
| 1989-11-09 | 0.430 USD | 5.05 USD | 25.88 USD | |
| 1989-08-10 | 0.430 USD
(-50%) |
5.21 USD | 27.13 USD | |
| 1989-05-11 | 0.860 USD | 4.39 USD | 23.19 USD | |
| 1989-02-09 | 0.860 USD
(7.50%) |
4.13 USD | 22.69 USD | |
| 1988-11-09 | 0.800 USD | 3.94 USD | 22.44 USD | |
| 1988-08-11 | 0.800 USD | 3.64 USD | 21.50 USD | |
| 1988-05-12 | 0.800 USD | 3.35 USD | 20.50 USD | |
| 1988-02-10 | 0.800 USD
(8.11%) |
3.56 USD | 22.69 USD | |
| 1987-11-12 | 0.740 USD | 3.37 USD | 22.25 USD | |
| 1987-08-13 | 0.740 USD | 3.31 USD | 22.63 USD | |
| 1987-05-07 | 0.740 USD | 3.02 USD | 21.31 USD | |
| 1987-02-11 | 0.740 USD
(10.45%) |
3.17 USD | 23.13 USD | |
| 1986-11-13 | 0.670 USD | 3.17 USD | 23.88 USD | |
| 1986-08-07 | 0.670 USD | 3.15 USD | 24.38 USD | |
| 1986-05-08 | 0.670 USD | 2.64 USD | 21.06 USD | |
| 1986-02-12 | 0.670 USD
(123.33%) |
2.42 USD | 19.88 USD | |
| 1985-10-31 | 0.300 USD | 2.08 USD | 17.69 USD | |
| 1985-08-01 | 0.300 USD | 1.95 USD | 16.88 USD | |
| 1985-05-02 | 0.300 USD | 1.83 USD | 16.13 USD | |
| 1985-01-31 | 0.300 USD
(13.21%) |
1.64 USD | 14.75 USD | |
| 1984-10-31 | 0.265 USD | 1.55 USD | 14.19 USD | |
| 1984-08-02 | 0.265 USD | 1.44 USD | 13.38 USD | |
| 1984-05-03 | 0.265 USD | 1.29 USD | 12.25 USD | |
| 1984-02-02 | 0.265 USD
(12.77%) |
1.25 USD | 12.13 USD | |
| 1983-11-02 | 0.235 USD | 1.27 USD | 12.56 USD | |
| 1983-08-04 | 0.235 USD | 1.09 USD | 11.00 USD | |
| 1983-05-05 | 0.235 USD | 1.11 USD | 11.44 USD | |
| 1983-02-03 | 0.235 USD
(11.90%) |
0.94 USD | 9.94 USD | |
| 1982-11-03 | 0.210 USD | 0.87 USD | 9.44 USD | |
| 1982-08-05 | 0.210 USD | 0.76 USD | 8.38 USD | |
| 1982-05-06 | 0.210 USD | 0.84 USD | 9.44 USD | |
| 1982-02-09 | 0.210 USD
(13.51%) |
0.70 USD | 8.09 USD | |
| 1981-11-04 | 0.185 USD | 0.68 USD | 8.00 USD | |
| 1981-08-06 | 0.185 USD | 0.61 USD | 7.44 USD | |
| 1981-05-07 | 0.185 USD
(300%) |
0.53 USD | 6.63 USD | |
| 1981-02-05 | 0.046 USD
(-72.39%) |
0.45 USD | 5.81 USD | |
| 1980-11-05 | 0.168 USD | 0.43 USD | 5.56 USD | |
| 1980-07-31 | 0.168 USD | 0.46 USD | 6.09 USD | |
| 1980-05-01 | 0.168 USD | 0.43 USD | 5.91 USD | |
| 1980-01-31 | 0.168 USD
(9.84%) |
0.40 USD | 5.66 USD | |
| 1979-10-31 | 0.153 USD | 0.38 USD | 5.44 USD | |
| 1979-08-02 | 0.153 USD | 0.40 USD | 5.97 USD | |
| 1979-05-03 | 0.153 USD | 0.37 USD | 5.56 USD | |
| 1979-02-01 | 0.153 USD
(10.91%) |
0.39 USD | 6.03 USD | |
| 1978-11-01 | 0.138 USD | 0.35 USD | 5.56 USD | |
| 1978-08-03 | 0.138 USD | 0.36 USD | 5.84 USD | |
| 1978-05-04 | 0.138 USD | 0.33 USD | 5.59 USD | |
| 1978-02-02 | 0.138 USD
(340%) |
0.33 USD | 5.75 USD | |
| 1977-11-03 | 0.031 USD
(-75%) |
0.33 USD | 5.75 USD | |
| 1977-08-04 | 0.125 USD | 0.32 USD | 5.72 USD | |
| 1977-05-05 | 0.125 USD | 0.31 USD | 5.56 USD | |
| 1977-02-03 | 0.125 USD
(25%) |
0.29 USD | 5.41 USD | |
| 1976-11-04 | 0.100 USD | 0.25 USD | 4.69 USD | |
| 1976-08-05 | 0.100 USD | 0.24 USD | 4.56 USD | |
| 1976-05-06 | 0.100 USD | 0.21 USD | 4.22 USD | |
| 1976-02-05 | 0.100 USD
(33.33%) |
0.21 USD | 4.22 USD | |
| 1975-11-05 | 0.075 USD | 0.15 USD | 3.06 USD | |
| 1975-07-31 | 0.075 USD | 0.15 USD | 3.13 USD | |
| 1975-05-01 | 0.075 USD | 0.14 USD | 3.06 USD | |
| 1975-02-05 | 0.075 USD
(50%) |
0.13 USD | 2.78 USD | |
| 1974-10-30 | 0.050 USD | 0.08 USD | 1.81 USD | |
| 1974-08-01 | 0.050 USD
(-55.56%) |
0.08 USD | 1.97 USD | |
| 1974-01-31 | 0.113 USD | 0.21 USD | 5.06 USD | |
| 1973-10-31 | 0.113 USD | 0.23 USD | 5.56 USD | |
| 1973-08-02 | 0.113 USD | 0.22 USD | 5.53 USD | |
| 1973-05-03 | 0.113 USD | 0.24 USD | 6.03 USD | |
| 1973-02-01 | 0.113 USD | 0.24 USD | 6.22 USD | |
| 1972-10-30 | 0.113 USD | 0.24 USD | 6.25 USD | |
| 1972-07-31 | 0.113 USD | 0.23 USD | 6.19 USD | |
| 1972-05-01 | 0.113 USD | 0.23 USD | 6.34 USD | |
| 1972-01-31 | 0.113 USD
(298.23%) |
0.24 USD | 6.66 USD | |
| 1971-11-01 | 0.028 USD
(-74.89%) |
0.22 USD | 6.31 USD | |
| 1971-08-02 | 0.113 USD | 0.22 USD | 6.41 USD | |
| 1971-05-03 | 0.113 USD | 0.23 USD | 6.69 USD | |
| 1971-02-01 | 0.113 USD | 0.23 USD | 6.91 USD | |
| 1970-11-06 | 0.113 USD | 0.19 USD | 5.69 USD | |
| 1970-08-03 | 0.113 USD | 0.19 USD | 5.72 USD | |
| 1970-05-04 | 0.113 USD
(298.23%) |
0.21 USD | 6.56 USD | |
| 1970-02-02 | 0.028 USD | 0.21 USD | 6.75 USD | |
Consolidated Edison, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1989-07-03 | 2 |
| 1982-07-01 | 2 |
ED
List: Champions
Price: 75.91USD
52 week range price:
Dividend Yield: 4.03%
5-year range yield:
Payout Ratio: 75.93%
Payout Ratio Range:
Dividend Per Share: 2.96 USD
Earnings Per Share: 3.90 USD
Future Ex-Dividend Date: Aug. 18, 2020
P/E Ratio: 19.71
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 4.4 million
Ebitda: 1.3 billionMarket Capitalization: 25.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 3.37%
DGR5: 3.27%
DGR10: 2.30%
DGR20: 1.64%