Consolidated Edison Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 17, 2018 | $0.715 | Upcoming dividend | |
| Sept. 17, 2018 | $0.715 | $78.52 | $78.52 |
| June 15, 2018 | $0.715 | $74.22 | $74.90 |
| March 15, 2018 | $0.715 (3.62%) | $75.62 | $77.03 |
| Dec. 15, 2017 | $0.69 | $86.53 | $88.96 |
| Sept. 15, 2017 | $0.69 | $79.66 | $82.55 |
| June 15, 2017 | $0.69 | $76.19 | $79.61 |
| March 15, 2017 | $0.69 (2.99%) | $70.54 | $74.35 |
| Dec. 15, 2016 | $0.67 | $65.38 | $69.55 |
| Sept. 15, 2016 | $0.67 | $70.98 | $76.24 |
| June 15, 2016 | $0.67 | $68.32 | $74.01 |
| March 15, 2016 | $0.67 (3.08%) | $64.70 | $70.72 |
| Dec. 15, 2015 | $0.65 | $56.85 | $62.72 |
| Sept. 15, 2015 | $0.65 | $59.83 | $66.71 |
| June 15, 2015 | $0.65 | $54.22 | $61.05 |
| March 15, 2015 | $0.65 (3.17%) | $56.17 | $63.92 |
| Dec. 15, 2014 | $0.63 | $55.31 | $63.57 |
| Sept. 15, 2014 | $0.63 | $48.26 | $56.03 |
| June 15, 2014 | $0.63 | $46.78 | $54.91 |
| March 15, 2014 | $0.63 (2.44%) | $45.23 | $53.70 |
| Dec. 15, 2013 | $0.615 | $47.68 | $57.27 |
| Sept. 15, 2013 | $0.615 | $48.83 | $59.28 |
| June 15, 2013 | $0.615 | $49.28 | $60.44 |
| March 15, 2013 | $0.615 (1.65%) | $45.68 | $56.59 |
| Dec. 15, 2012 | $0.605 | $44.51 | $55.74 |
| Sept. 15, 2012 | $0.605 | $50.00 | $63.29 |
| June 15, 2012 | $0.605 | $46.18 | $59.02 |
| March 15, 2012 | $0.605 (0.83%) | $44.85 | $57.91 |
| Dec. 15, 2011 | $0.6 | $44.75 | $58.37 |
| Sept. 15, 2011 | $0.6 | $41.58 | $54.79 |
| June 15, 2011 | $0.6 | $40.04 | $53.35 |
| March 15, 2011 | $0.6 (0.84%) | $36.62 | $49.34 |
| Dec. 15, 2010 | $0.595 | $36.08 | $49.21 |
| Sept. 15, 2010 | $0.595 | $33.94 | $46.85 |
| June 15, 2010 | $0.595 | $32.05 | $44.80 |
| March 15, 2010 | $0.595 (0.85%) | $29.80 | $42.22 |
| Dec. 15, 2009 | $0.59 | $29.13 | $41.85 |
| Sept. 15, 2009 | $0.59 | $27.01 | $39.35 |
| June 15, 2009 | $0.59 | $24.64 | $36.42 |
| March 15, 2009 | $0.59 (0.85%) | $26.21 | $39.37 |
| Dec. 15, 2008 | $0.585 | $27.64 | $42.13 |
| Sept. 15, 2008 | $0.585 | $26.69 | $41.26 |
| June 15, 2008 | $0.585 | $26.47 | $41.50 |
| March 15, 2008 | $0.585 (0.86%) | $26.77 | $42.57 |
| Dec. 15, 2007 | $0.58 | $28.75 | $46.33 |
| Sept. 15, 2007 | $0.58 | $28.20 | $46.02 |
| June 15, 2007 | $0.58 | $30.69 | $50.70 |
| March 15, 2007 | $0.58 (0.87%) | $28.98 | $48.42 |
| Dec. 15, 2006 | $0.575 | $28.14 | $47.58 |
| Sept. 15, 2006 | $0.575 | $26.46 | $45.29 |
| June 15, 2006 | $0.575 | $24.54 | $42.53 |
| March 15, 2006 | $0.575 (0.88%) | $25.92 | $45.53 |
| Dec. 15, 2005 | $0.57 | $25.25 | $44.90 |
| Sept. 15, 2005 | $0.57 | $26.10 | $47.00 |
| June 15, 2005 | $0.57 | $24.99 | $45.54 |
| March 15, 2005 | $0.57 (0.88%) | $23.88 | $44.07 |
| Dec. 15, 2004 | $0.565 | $23.86 | $44.61 |
| Sept. 15, 2004 | $0.565 | $21.48 | $40.67 |
| June 15, 2004 | $0.565 | $20.31 | $38.99 |
| March 15, 2004 | $0.565 (0.89%) | $22.06 | $42.96 |
| Dec. 15, 2003 | $0.56 | $20.48 | $40.40 |
| Sept. 15, 2003 | $0.56 | $19.97 | $39.94 |
| June 15, 2003 | $0.56 | $19.10 | $38.72 |
| March 15, 2003 | $0.56 (0.90%) | $18.87 | $38.81 |
| Dec. 15, 2002 | $0.555 | $19.45 | $40.58 |
| Sept. 15, 2002 | $0.555 | $20.41 | $43.15 |
| June 15, 2002 | $0.555 | $20.61 | $44.15 |
| March 15, 2002 | $0.555 (0.91%) | $18.96 | $41.13 |
| Dec. 15, 2001 | $0.55 | $18.59 | $40.87 |
| Sept. 15, 2001 | $0.55 | $18.40 | $40.99 |
| June 15, 2001 | $0.55 | $16.62 | $37.53 |
| March 15, 2001 | $0.55 (0.92%) | $15.77 | $36.14 |
| Dec. 15, 2000 | $0.545 | $14.94 | $34.75 |
| Sept. 15, 2000 | $0.545 | $14.10 | $33.31 |
| June 15, 2000 | $0.545 | $14.36 | $34.50 |
| March 15, 2000 | $0.545 (1.87%) | $12.81 | $31.25 |
| Dec. 15, 1999 | $0.535 | $14.58 | $36.19 |
| Sept. 15, 1999 | $0.535 | $17.14 | $43.19 |
| June 15, 1999 | $0.535 | $18.36 | $46.81 |
| March 15, 1999 | $0.535 (0.94%) | $17.73 | $45.75 |
| Dec. 15, 1998 | $0.53 | $20.17 | $52.62 |
| Sept. 15, 1998 | $0.53 | $17.12 | $45.12 |
| June 15, 1998 | $0.53 | $16.47 | $43.94 |
| March 15, 1998 | $0.53 (0.95%) | $15.68 | $42.31 |
| Dec. 15, 1997 | $0.525 | $13.24 | $36.19 |
| Sept. 15, 1997 | $0.525 | $11.27 | $31.25 |
| June 15, 1997 | $0.525 | $10.24 | $28.88 |
| March 15, 1997 | $0.525 (0.96%) | $10.84 | $31.12 |
| Nov. 11, 1996 | $0.52 | $10.23 | $29.88 |
| Dec. 15, 1996 | $0.52 | $10.01 | $29.75 |
| Sept. 15, 1996 | $0.52 | $9.01 | $27.25 |
| June 15, 1996 | $0.52 | $9.37 | $28.88 |
| March 15, 1996 | $0.52 (1.96%) | $10.84 | $34.00 |
| Dec. 15, 1995 | $0.51 | $9.07 | $28.88 |
| Sept. 15, 1995 | $0.51 | $8.64 | $28.00 |
| June 15, 1995 | $0.51 | $8.45 | $27.88 |
| March 15, 1995 | $0.51 (2%) | $8.26 | $27.75 |
| Dec. 15, 1994 | $0.5 | $7.24 | $24.75 |
| Sept. 15, 1994 | $0.5 | $7.99 | $27.88 |
| June 15, 1994 | $0.5 | $7.75 | $27.50 |
| March 15, 1994 | $0.5 (3.09%) | $8.17 | $29.50 |
| Dec. 15, 1993 | $0.485 | $8.58 | $31.50 |
| Sept. 15, 1993 | $0.485 | $9.72 | $36.25 |
| June 15, 1993 | $0.485 | $8.97 | $33.88 |
| March 15, 1993 | $0.485 (2.11%) | $9.01 | $34.50 |
| Nov. 12, 1992 | $0.475 | $7.95 | $30.88 |
| Aug. 13, 1992 | $0.475 | $7.70 | $30.38 |
| May 7, 1992 | $0.475 | $6.83 | $27.38 |
| Feb. 12, 1992 | $0.475 (2.15%) | $6.84 | $27.88 |
| Nov. 6, 1991 | $0.465 | $6.09 | $25.25 |
| Aug. 8, 1991 | $0.465 | $6.10 | $25.75 |
| May 9, 1991 | $0.465 | $5.64 | $24.25 |
| Feb. 7, 1991 | $0.465 (2.20%) | $5.34 | $23.38 |
| Nov. 7, 1990 | $0.455 | $5.04 | $22.50 |
| Aug. 9, 1990 | $0.455 | $5.02 | $22.88 |
| May 10, 1990 | $0.455 | $5.36 | $24.88 |
| Feb. 8, 1990 | $0.455 (5.81%) | $5.63 | $26.62 |
| Nov. 9, 1989 | $0.43 | $5.38 | $25.88 |
| Aug. 10, 1989 | $0.43 (-50%) | $5.55 | $27.12 |
| May 11, 1989 | $0.86 | $4.67 | $23.19 |
| Feb. 9, 1989 | $0.86 (7.50%) | $4.40 | $22.69 |
| Nov. 9, 1988 | $0.8 | $4.19 | $22.44 |
| Aug. 11, 1988 | $0.8 | $3.88 | $21.50 |
| May 12, 1988 | $0.8 | $3.56 | $20.50 |
| Feb. 10, 1988 | $0.8 (8.11%) | $3.79 | $22.69 |
| Nov. 12, 1987 | $0.74 | $3.59 | $22.25 |
| Aug. 13, 1987 | $0.74 | $3.53 | $22.62 |
| May 7, 1987 | $0.74 | $3.22 | $21.31 |
| Feb. 11, 1987 | $0.74 (10.45%) | $3.37 | $23.12 |
| Nov. 13, 1986 | $0.67 | $3.37 | $23.88 |
| Aug. 7, 1986 | $0.67 | $3.35 | $24.38 |
| May 8, 1986 | $0.67 | $2.82 | $21.06 |
| Feb. 12, 1986 | $0.67 (123.33%) | $2.57 | $19.88 |
| Oct. 31, 1985 | $0.3 | $2.22 | $17.69 |
| Aug. 1, 1985 | $0.3 | $2.08 | $16.88 |
| May 2, 1985 | $0.3 | $1.95 | $16.12 |
| Jan. 31, 1985 | $0.3 (13.21%) | $1.75 | $14.75 |
| Oct. 31, 1984 | $0.265 | $1.65 | $14.19 |
| Aug. 2, 1984 | $0.265 | $1.53 | $13.38 |
| May 3, 1984 | $0.265 | $1.37 | $12.25 |
| Feb. 2, 1984 | $0.265 (12.77%) | $1.33 | $12.12 |
| Nov. 2, 1983 | $0.235 | $1.35 | $12.56 |
| Aug. 4, 1983 | $0.235 | $1.16 | $11.00 |
| May 5, 1983 | $0.235 | $1.18 | $11.44 |
| Feb. 3, 1983 | $0.235 (11.90%) | $1.00 | $9.94 |
| Nov. 3, 1982 | $0.21 | $0.93 | $9.44 |
| Aug. 5, 1982 | $0.21 | $0.81 | $8.38 |
| May 6, 1982 | $0.21 | $0.89 | $9.44 |
| Feb. 9, 1982 | $0.21 (13.51%) | $0.75 | $8.09 |
| Nov. 4, 1981 | $0.185 | $0.72 | $8.00 |
| Aug. 6, 1981 | $0.185 | $0.65 | $7.44 |
| May 7, 1981 | $0.185 (300%) | $0.57 | $6.62 |
| Feb. 5, 1981 | $0.04625 (-72.39%) | $0.48 | $5.81 |
| Nov. 5, 1980 | $0.1675 | $0.46 | $5.56 |
| July 31, 1980 | $0.1675 | $0.49 | $6.09 |
| May 1, 1980 | $0.1675 | $0.46 | $5.91 |
| Jan. 31, 1980 | $0.1675 (9.84%) | $0.43 | $5.66 |
| Oct. 31, 1979 | $0.1525 | $0.40 | $5.44 |
| Aug. 2, 1979 | $0.1525 | $0.43 | $5.97 |
| May 3, 1979 | $0.1525 | $0.39 | $5.56 |
| Feb. 1, 1979 | $0.1525 (10.91%) | $0.41 | $6.03 |
| Nov. 1, 1978 | $0.1375 | $0.37 | $5.56 |
| Aug. 3, 1978 | $0.1375 | $0.38 | $5.84 |
| May 4, 1978 | $0.1375 | $0.36 | $5.59 |
| Feb. 2, 1978 | $0.1375 (340%) | $0.36 | $5.75 |
| Nov. 3, 1977 | $0.03125 (-75%) | $0.35 | $5.75 |
| Aug. 4, 1977 | $0.125 | $0.34 | $5.72 |
| May 5, 1977 | $0.125 | $0.33 | $5.56 |
| Feb. 3, 1977 | $0.125 (25%) | $0.31 | $5.41 |
| Nov. 4, 1976 | $0.1 | $0.26 | $4.69 |
| Aug. 5, 1976 | $0.1 | $0.25 | $4.56 |
| May 6, 1976 | $0.1 | $0.23 | $4.22 |
| Feb. 5, 1976 | $0.1 (33.33%) | $0.22 | $4.22 |
| Nov. 5, 1975 | $0.075 | $0.16 | $3.06 |
| July 31, 1975 | $0.075 | $0.16 | $3.12 |
| May 1, 1975 | $0.075 | $0.15 | $3.06 |
| Feb. 5, 1975 | $0.075 (50%) | $0.13 | $2.78 |
| Oct. 30, 1974 | $0.05 | $0.08 | $1.81 |
| Aug. 1, 1974 | $0.05 (-55.56%) | $0.09 | $1.97 |
| Jan. 31, 1974 | $0.1125 | $0.22 | $5.06 |
| Oct. 31, 1973 | $0.1125 | $0.24 | $5.56 |
| Aug. 2, 1973 | $0.1125 | $0.24 | $5.53 |
| May 3, 1973 | $0.1125 | $0.25 | $6.03 |
| Feb. 1, 1973 | $0.1125 | $0.25 | $6.22 |
| Oct. 30, 1972 | $0.1125 | $0.25 | $6.25 |
| July 31, 1972 | $0.1125 | $0.24 | $6.19 |
| May 1, 1972 | $0.1125 | $0.25 | $6.34 |
| Jan. 31, 1972 | $0.1125 (298.23%) | $0.25 | $6.66 |
| Nov. 1, 1971 | $0.02825 (-74.89%) | $0.24 | $6.31 |
| Aug. 2, 1971 | $0.1125 | $0.24 | $6.41 |
| May 3, 1971 | $0.1125 | $0.25 | $6.69 |
| Feb. 1, 1971 | $0.1125 | $0.25 | $6.91 |
| Nov. 6, 1970 | $0.1125 | $0.20 | $5.69 |
| Aug. 3, 1970 | $0.1125 | $0.20 | $5.72 |
| May 4, 1970 | $0.1125 (298.23%) | $0.22 | $6.56 |
| Feb. 2, 1970 | $0.02825 | $0.23 | $6.75 |
Split
| Date | Split Ratio |
|---|---|
| July 3, 1989 | 2 |
| July 1, 1982 | 2 |
ED
List: Champions
Price: $82.46
52 week range price:
Dividend Yield: 3.47%
5-year range yield:
Payout Ratio: 57.78%
Payout Ratio Range:
Dividend Per Share: $2.86
Earnings Per Share: $4.95
P/E Ratio: 19
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 2.1 million
Ebitda: 1.3 billionMarket Capitalization: 25.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 49
DGR3: 3.08%
DGR5: 2.67%
DGR10: 1.76%
DGR20: 1.38%