Consolidated Edison, Inc. dividends
The current dividend payout for stock Consolidated Edison, Inc. (ED) as of
May 17, 2022 is 3.16 USD .
The forward dividend yield for ED as of May 17, 2022 is 3.31% .
Average dividend growth rate for stock Consolidated Edison, Inc. (ED) for past three years is 2.73% .
Dividend history for stock ED (Consolidated Edison, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history
and split, spin-off and special dividends.
Consolidated Edison, Inc. Dividends
Ex-dividend date Payable date Dividend amount (change)
Adjusted Price Close Price
2022-05-17
0.790 USD
Upcoming dividend
2022-02-15
2022-03-15
0.790 USD
(1.94% )
81.36 USD
81.36 USD
2021-11-16
2021-12-15
0.775 USD
76.78 USD
77.52 USD
2021-08-17
2021-09-15
0.775 USD
75.75 USD
77.24 USD
2021-05-18
2021-06-15
0.775 USD
75.49 USD
77.74 USD
2021-02-16
2021-03-15
0.775 USD
(1.31% )
67.35 USD
70.05 USD
2020-11-17
2020-12-15
0.765 USD
75.37 USD
79.25 USD
2020-08-18
2020-09-15
0.765 USD
69.11 USD
73.35 USD
2020-05-12
2020-06-15
0.765 USD
66.76 USD
71.59 USD
2020-02-18
2020-03-16
0.765 USD
(3.38% )
87.05 USD
94.35 USD
2019-11-12
2019-12-16
0.740 USD
79.09 USD
86.42 USD
2019-08-13
2019-09-16
0.740 USD
78.72 USD
86.75 USD
2019-05-14
2019-06-17
0.740 USD
76.39 USD
84.90 USD
2019-02-12
2019-03-15
0.740 USD
(3.50% )
70.09 USD
78.57 USD
2018-11-13
2018-12-17
0.715 USD
69.91 USD
79.11 USD
2018-08-14
2018-09-17
0.715 USD
68.76 USD
78.52 USD
2018-05-15
2018-06-15
0.715 USD
65.00 USD
74.90 USD
2018-02-13
2018-03-15
0.715 USD
(3.62% )
66.22 USD
77.03 USD
2017-11-14
2017-12-15
0.690 USD
75.77 USD
88.96 USD
2017-08-14
2017-09-15
0.690 USD
69.76 USD
82.55 USD
2017-05-15
2017-06-15
0.690 USD
66.72 USD
79.61 USD
2017-02-13
2017-03-15
0.690 USD
(2.99% )
61.77 USD
74.35 USD
2016-11-14
2016-12-15
0.670 USD
57.25 USD
69.55 USD
2016-08-15
2016-09-15
0.670 USD
62.16 USD
76.24 USD
2016-05-16
2016-06-15
0.670 USD
59.83 USD
74.01 USD
2016-02-12
2016-03-15
0.670 USD
(3.08% )
56.66 USD
70.72 USD
2015-11-16
2015-12-15
0.650 USD
49.78 USD
62.72 USD
2015-08-17
2015-09-15
0.650 USD
52.39 USD
66.71 USD
2015-05-18
2015-06-15
0.650 USD
47.48 USD
61.05 USD
2015-02-13
2015-03-15
0.650 USD
(3.17% )
49.19 USD
63.92 USD
2014-11-07
2014-12-15
0.630 USD
48.44 USD
63.57 USD
2014-08-11
2014-09-15
0.630 USD
42.27 USD
56.03 USD
2014-05-12
2014-06-15
0.630 USD
40.96 USD
54.91 USD
2014-02-10
2014-03-15
0.630 USD
(2.44% )
39.61 USD
53.70 USD
2013-11-08
2013-12-15
0.615 USD
41.75 USD
57.27 USD
2013-08-12
2013-09-15
0.615 USD
42.76 USD
59.28 USD
2013-05-13
2013-06-15
0.615 USD
43.16 USD
60.44 USD
2013-02-11
2013-03-15
0.615 USD
(1.65% )
40.00 USD
56.59 USD
2012-11-09
2012-12-15
0.605 USD
38.98 USD
55.74 USD
2012-08-13
2012-09-15
0.605 USD
43.78 USD
63.29 USD
2012-05-14
2012-06-15
0.605 USD
40.44 USD
59.02 USD
2012-02-13
2012-03-15
0.605 USD
(0.83% )
39.28 USD
57.91 USD
2011-11-14
2011-12-15
0.600 USD
39.19 USD
58.37 USD
2011-08-15
2011-09-15
0.600 USD
36.41 USD
54.79 USD
2011-05-16
2011-06-15
0.600 USD
35.06 USD
53.35 USD
2011-02-14
2011-03-15
0.600 USD
(0.84% )
32.07 USD
49.34 USD
2010-11-15
2010-12-15
0.595 USD
31.60 USD
49.21 USD
2010-08-16
2010-09-15
0.595 USD
29.72 USD
46.85 USD
2010-05-10
2010-06-15
0.595 USD
28.07 USD
44.80 USD
2010-02-12
2010-03-15
0.595 USD
(0.85% )
26.10 USD
42.22 USD
2009-11-16
2009-12-15
0.590 USD
25.51 USD
41.85 USD
2009-08-17
2009-09-15
0.590 USD
23.65 USD
39.35 USD
2009-05-11
2009-06-15
0.590 USD
21.57 USD
36.42 USD
2009-02-13
2009-03-15
0.590 USD
(0.85% )
22.96 USD
39.37 USD
2008-11-07
2008-12-15
0.585 USD
24.20 USD
42.13 USD
2008-08-11
2008-09-15
0.585 USD
23.38 USD
41.26 USD
2008-05-12
2008-06-15
0.585 USD
23.18 USD
41.50 USD
2008-02-11
2008-03-15
0.585 USD
(0.86% )
23.45 USD
42.57 USD
2007-11-09
2007-12-15
0.580 USD
25.17 USD
46.33 USD
2007-08-13
2007-09-15
0.580 USD
24.70 USD
46.02 USD
2007-05-14
2007-06-15
0.580 USD
26.88 USD
50.70 USD
2007-02-12
2007-03-15
0.580 USD
(0.87% )
25.38 USD
48.42 USD
2006-11-13
2006-12-15
0.575 USD
24.64 USD
47.58 USD
2006-08-14
2006-09-15
0.575 USD
23.17 USD
45.29 USD
2006-05-11
2006-06-15
0.575 USD
21.49 USD
42.53 USD
2006-02-13
2006-03-15
0.575 USD
(0.88% )
22.70 USD
45.53 USD
2005-11-14
2005-12-15
0.570 USD
22.11 USD
44.90 USD
2005-08-15
2005-09-15
0.570 USD
22.86 USD
47.00 USD
2005-05-16
2005-06-15
0.570 USD
21.88 USD
45.54 USD
2005-02-14
2005-03-15
0.570 USD
(0.88% )
20.91 USD
44.07 USD
2004-11-08
2004-12-15
0.565 USD
20.89 USD
44.61 USD
2004-08-09
2004-09-15
0.565 USD
18.81 USD
40.67 USD
2004-05-10
2004-06-15
0.565 USD
17.79 USD
38.99 USD
2004-02-09
2004-03-15
0.565 USD
(0.89% )
19.32 USD
42.96 USD
2003-11-07
2003-12-15
0.560 USD
17.93 USD
40.40 USD
2003-08-11
2003-09-15
0.560 USD
17.49 USD
39.94 USD
2003-05-12
2003-06-15
0.560 USD
16.72 USD
38.72 USD
2003-02-10
2003-03-15
0.560 USD
(0.90% )
16.52 USD
38.81 USD
2002-11-08
2002-12-15
0.555 USD
17.03 USD
40.58 USD
2002-08-12
2002-09-15
0.555 USD
17.87 USD
43.15 USD
2002-05-13
2002-06-15
0.555 USD
18.05 USD
44.15 USD
2002-02-11
2002-03-15
0.555 USD
(0.91% )
16.60 USD
41.13 USD
2001-11-09
2001-12-15
0.550 USD
16.28 USD
40.87 USD
2001-08-13
2001-09-15
0.550 USD
16.11 USD
40.99 USD
2001-05-14
2001-06-15
0.550 USD
14.56 USD
37.53 USD
2001-02-12
2001-03-15
0.550 USD
(0.92% )
13.81 USD
36.14 USD
2000-11-13
2000-12-15
0.545 USD
13.08 USD
34.75 USD
2000-08-14
2000-09-15
0.545 USD
12.35 USD
33.31 USD
2000-05-15
2000-06-15
0.545 USD
12.58 USD
34.50 USD
2000-02-14
2000-03-15
0.545 USD
(1.87% )
11.21 USD
31.25 USD
1999-11-15
1999-12-15
0.535 USD
12.77 USD
36.19 USD
1999-08-16
1999-09-15
0.535 USD
15.01 USD
43.19 USD
1999-05-17
1999-06-15
0.535 USD
16.08 USD
46.81 USD
1999-02-12
1999-03-15
0.535 USD
(0.94% )
15.53 USD
45.75 USD
1998-11-16
1998-12-15
0.530 USD
17.66 USD
52.63 USD
1998-08-17
1998-09-15
0.530 USD
14.99 USD
45.13 USD
1998-05-11
1998-06-15
0.530 USD
14.43 USD
43.94 USD
1998-02-13
1998-03-15
0.530 USD
(0.95% )
13.73 USD
42.31 USD
1997-11-17
1997-12-15
0.525 USD
11.60 USD
36.19 USD
1997-08-11
1997-09-15
0.525 USD
9.87 USD
31.25 USD
1997-05-12
1997-06-15
0.525 USD
8.97 USD
28.88 USD
1997-02-14
1997-03-15
0.525 USD
(0.96% )
9.49 USD
31.13 USD
1996-11-11
1996-12-15
0.520 USD
8.96 USD
29.88 USD
1996-11-08
1996-12-15
0.520 USD
8.92 USD
29.75 USD
1996-08-12
1996-09-15
0.520 USD
8.03 USD
27.25 USD
1996-05-13
1996-06-15
0.520 USD
8.35 USD
28.88 USD
1996-02-12
1996-03-15
0.520 USD
(1.96% )
9.66 USD
34.00 USD
1995-11-13
1995-12-15
0.510 USD
8.08 USD
28.88 USD
1995-08-14
1995-09-15
0.510 USD
7.70 USD
28.00 USD
1995-05-11
1995-06-15
0.510 USD
7.53 USD
27.88 USD
1995-02-09
1995-03-15
0.510 USD
(2% )
7.37 USD
27.75 USD
1994-11-09
1994-12-15
0.500 USD
6.45 USD
24.75 USD
1994-08-11
1994-09-15
0.500 USD
7.13 USD
27.88 USD
1994-05-12
1994-06-15
0.500 USD
6.91 USD
27.50 USD
1994-02-10
1994-03-15
0.500 USD
(3.09% )
7.28 USD
29.50 USD
1993-11-10
1993-12-15
0.485 USD
7.64 USD
31.50 USD
1993-08-12
1993-09-15
0.485 USD
8.66 USD
36.25 USD
1993-05-13
1993-06-15
0.485 USD
7.99 USD
33.88 USD
1993-02-10
1993-03-15
0.485 USD
(2.11% )
8.03 USD
34.50 USD
1992-11-12
1992-12-15
0.475 USD
7.08 USD
30.88 USD
1992-08-13
1992-09-15
0.475 USD
6.86 USD
30.38 USD
1992-05-07
1992-06-15
0.475 USD
6.09 USD
27.38 USD
1992-02-12
1992-03-15
0.475 USD
(2.15% )
6.10 USD
27.88 USD
1991-11-06
1991-12-15
0.465 USD
5.43 USD
25.25 USD
1991-08-08
1991-09-15
0.465 USD
5.44 USD
25.75 USD
1991-05-09
1991-06-15
0.465 USD
5.03 USD
24.25 USD
1991-02-07
1991-03-15
0.465 USD
(2.20% )
4.76 USD
23.38 USD
1990-11-07
1990-12-15
0.455 USD
4.49 USD
22.50 USD
1990-08-09
1990-09-15
0.455 USD
4.48 USD
22.88 USD
1990-05-10
1990-06-15
0.455 USD
4.77 USD
24.88 USD
1990-02-08
1990-03-15
0.455 USD
(5.81% )
5.02 USD
26.63 USD
1989-11-09
1989-12-15
0.430 USD
4.80 USD
25.88 USD
1989-08-10
1989-09-15
0.430 USD
4.95 USD
27.13 USD
1989-05-11
1989-06-15
0.430 USD
4.16 USD
23.19 USD
1989-02-09
1989-03-15
0.430 USD
(7.50% )
4.00 USD
22.69 USD
1988-11-09
1988-12-15
0.400 USD
3.88 USD
22.44 USD
1988-08-11
1988-09-15
0.400 USD
3.65 USD
21.50 USD
1988-05-12
1988-06-15
0.400 USD
3.42 USD
20.50 USD
1988-02-10
1988-03-15
0.400 USD
(8.11% )
3.65 USD
22.69 USD
1987-11-12
1987-12-15
0.370 USD
3.64 USD
22.25 USD
1987-08-13
1987-09-15
0.370 USD
3.64 USD
22.63 USD
1987-05-07
1987-06-15
0.370 USD
3.38 USD
21.31 USD
1987-02-11
1987-03-15
0.370 USD
(10.45% )
3.60 USD
23.13 USD
1986-11-13
1986-12-15
0.335 USD
3.66 USD
23.88 USD
1986-08-07
1986-09-15
0.335 USD
3.68 USD
24.38 USD
1986-05-08
1986-06-15
0.335 USD
3.14 USD
21.06 USD
1986-02-12
1986-03-15
0.335 USD
(11.67% )
2.92 USD
19.88 USD
1985-10-31
0.300 USD
2.55 USD
17.69 USD
1985-08-01
0.300 USD
2.40 USD
16.88 USD
1985-05-02
0.300 USD
2.25 USD
16.13 USD
1985-01-31
0.300 USD
(13.21% )
2.02 USD
14.75 USD
1984-10-31
0.265 USD
1.90 USD
14.19 USD
1984-08-02
0.265 USD
1.76 USD
13.38 USD
1984-05-03
0.265 USD
1.58 USD
12.25 USD
1984-02-02
0.265 USD
(12.77% )
1.53 USD
12.13 USD
1983-11-02
0.235 USD
1.55 USD
12.56 USD
1983-08-04
0.235 USD
1.34 USD
11.00 USD
1983-05-05
0.235 USD
1.36 USD
11.44 USD
1983-02-03
0.235 USD
(11.90% )
1.16 USD
9.94 USD
1982-11-03
0.210 USD
1.07 USD
9.44 USD
1982-08-05
0.210 USD
0.93 USD
8.38 USD
1982-05-06
0.210 USD
1.03 USD
9.44 USD
1982-02-09
0.210 USD
(13.51% )
0.86 USD
8.09 USD
1981-11-04
0.185 USD
0.83 USD
8.00 USD
1981-08-06
0.185 USD
0.75 USD
7.44 USD
1981-05-07
0.185 USD
(300% )
0.65 USD
6.63 USD
1981-02-05
0.046 USD
(-72.39% )
0.56 USD
5.81 USD
1980-11-05
0.168 USD
0.53 USD
5.56 USD
1980-07-31
0.168 USD
0.56 USD
6.09 USD
1980-05-01
0.168 USD
0.53 USD
5.91 USD
1980-01-31
0.168 USD
(9.84% )
0.50 USD
5.66 USD
1979-10-31
0.153 USD
0.46 USD
5.44 USD
1979-08-02
0.153 USD
0.49 USD
5.97 USD
1979-05-03
0.153 USD
0.45 USD
5.56 USD
1979-02-01
0.153 USD
(10.91% )
0.47 USD
6.03 USD
1978-11-01
0.138 USD
0.43 USD
5.56 USD
1978-08-03
0.138 USD
0.44 USD
5.84 USD
1978-05-04
0.138 USD
0.41 USD
5.59 USD
1978-02-02
0.138 USD
(340% )
0.41 USD
5.75 USD
1977-11-03
0.031 USD
(-75% )
0.40 USD
5.75 USD
1977-08-04
0.125 USD
0.40 USD
5.72 USD
1977-05-05
0.125 USD
0.38 USD
5.56 USD
1977-02-03
0.125 USD
(25% )
0.36 USD
5.41 USD
1976-11-04
0.100 USD
0.30 USD
4.69 USD
1976-08-05
0.100 USD
0.29 USD
4.56 USD
1976-05-06
0.100 USD
0.26 USD
4.22 USD
1976-02-05
0.100 USD
(33.33% )
0.26 USD
4.22 USD
1975-11-05
0.075 USD
0.18 USD
3.06 USD
1975-07-31
0.075 USD
0.18 USD
3.13 USD
1975-05-01
0.075 USD
0.17 USD
3.06 USD
1975-02-05
0.075 USD
(50% )
0.15 USD
2.78 USD
1974-10-30
0.050 USD
0.10 USD
1.81 USD
1974-08-01
0.050 USD
(-55.56% )
0.10 USD
1.97 USD
1974-01-31
0.113 USD
0.26 USD
5.06 USD
1973-10-31
0.113 USD
0.28 USD
5.56 USD
1973-08-02
0.113 USD
0.27 USD
5.53 USD
1973-05-03
0.113 USD
0.29 USD
6.03 USD
1973-02-01
0.113 USD
0.29 USD
6.22 USD
1972-10-30
0.113 USD
0.29 USD
6.25 USD
1972-07-31
0.113 USD
0.28 USD
6.19 USD
1972-05-01
0.113 USD
0.28 USD
6.34 USD
1972-01-31
0.113 USD
(298.23% )
0.29 USD
6.66 USD
1971-11-01
0.028 USD
(-74.89% )
0.27 USD
6.31 USD
1971-08-02
0.113 USD
0.28 USD
6.41 USD
1971-05-03
0.113 USD
0.28 USD
6.69 USD
1971-02-01
0.113 USD
0.29 USD
6.91 USD
1970-11-06
0.113 USD
0.23 USD
5.69 USD
1970-08-03
0.113 USD
0.23 USD
5.72 USD
1970-05-04
0.113 USD
(298.23% )
0.26 USD
6.56 USD
1970-02-02
0.028 USD
(-74.89% )
0.26 USD
6.75 USD
1969-10-31
0.113 USD
0.27 USD
6.94 USD
1969-07-28
0.113 USD
0.30 USD
7.84 USD
1969-04-28
0.113 USD
0.32 USD
8.44 USD
1969-02-03
0.113 USD
0.32 USD
8.75 USD
1968-10-28
0.113 USD
0.30 USD
8.31 USD
1968-07-29
0.113 USD
(-1.75% )
0.31 USD
8.53 USD
1968-04-29
0.115 USD
(1.78% )
0.30 USD
8.47 USD
1968-01-30
0.113 USD
0.30 USD
8.50 USD
1967-10-31
0.113 USD
0.29 USD
8.25 USD
1967-05-02
0.113 USD
0.30 USD
8.88 USD
1967-01-31
0.113 USD
0.29 USD
8.66 USD
1966-11-01
0.113 USD
0.28 USD
8.44 USD
1966-08-02
0.113 USD
0.28 USD
8.69 USD
1966-05-03
0.113 USD
0.30 USD
9.31 USD
1966-02-01
0.113 USD
0.33 USD
10.19 USD
1965-11-01
0.113 USD
0.36 USD
11.34 USD
1965-08-03
0.113 USD
0.34 USD
10.94 USD
1965-05-04
0.113 USD
(100% )
0.36 USD
11.53 USD
1965-02-02
0.056 USD
(-45.45% )
0.37 USD
12.16 USD
1964-11-02
0.103 USD
0.35 USD
11.59 USD
1964-08-04
0.103 USD
0.35 USD
11.42 USD
1964-05-05
0.103 USD
0.32 USD
10.61 USD
1964-02-04
0.103 USD
0.31 USD
10.41 USD
1963-10-29
0.103 USD
0.31 USD
10.53 USD
1963-07-30
0.103 USD
0.32 USD
10.80 USD
1963-04-30
0.103 USD
(10% )
0.31 USD
10.83 USD
1963-01-29
0.094 USD
0.31 USD
10.78 USD
1962-10-30
0.094 USD
0.26 USD
9.00 USD
1962-07-31
0.094 USD
0.26 USD
9.30 USD
1962-05-01
0.094 USD
0.27 USD
9.69 USD
1962-01-30
0.094 USD
0.27 USD
9.63 USD
ED
List:
Champions
Price:
95.04 USD
52 week range price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 70.07%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 24.74
Exchange: NYQ
Sector:
Utilities
Industry:
Utilities—Regulated Electric
Volume: 290666
Ebitda:
1.3 billion Market Capitalization: 30.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 61
DGR3: 2.73%
DGR5: 2.96%
DGR10: 2.60%
DGR20: 1.74%
Links: