Consolidated Edison, Inc. dividend history
Dividend history for stock ED (Consolidated Edison, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Consolidated Edison, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-12 | 2020-06-15 | $0.765 | Upcoming dividend | |
| 2020-02-18 | 2020-03-16 | $0.765
(3.38%) |
$93.36 | $94.35 |
| 2019-11-12 | 2019-12-16 | $0.74 | $84.82 | $86.42 |
| 2019-08-13 | 2019-09-16 | $0.74 | $84.42 | $86.75 |
| 2019-05-14 | 2019-06-17 | $0.74 | $81.92 | $84.90 |
| 2019-02-12 | 2019-03-15 | $0.74
(3.50%) |
$75.16 | $78.57 |
| 2018-11-13 | 2018-12-17 | $0.715 | $74.97 | $79.11 |
| 2018-08-14 | 2018-09-17 | $0.715 | $73.74 | $78.52 |
| 2018-05-15 | 2018-06-15 | $0.715 | $69.70 | $74.90 |
| 2018-02-13 | 2018-03-15 | $0.715
(3.62%) |
$71.02 | $77.03 |
| 2017-11-14 | 2017-12-15 | $0.69 | $81.26 | $88.96 |
| 2017-08-14 | 2017-09-15 | $0.69 | $74.81 | $82.55 |
| 2017-05-15 | 2017-06-15 | $0.69 | $71.55 | $79.61 |
| 2017-02-13 | 2017-03-15 | $0.69
(2.99%) |
$66.24 | $74.35 |
| 2016-11-14 | 2016-12-15 | $0.67 | $61.39 | $69.55 |
| 2016-08-15 | 2016-09-15 | $0.67 | $66.66 | $76.24 |
| 2016-05-16 | 2016-06-15 | $0.67 | $64.16 | $74.01 |
| 2016-02-12 | 2016-03-15 | $0.67
(3.08%) |
$60.76 | $70.72 |
| 2015-11-16 | 2015-12-15 | $0.65 | $53.38 | $62.72 |
| 2015-08-17 | 2015-09-15 | $0.65 | $56.18 | $66.71 |
| 2015-05-18 | 2015-06-15 | $0.65 | $50.92 | $61.05 |
| 2015-02-13 | 2015-03-15 | $0.65
(3.17%) |
$52.75 | $63.92 |
| 2014-11-07 | 2014-12-15 | $0.63 | $51.94 | $63.57 |
| 2014-08-11 | 2014-09-15 | $0.63 | $45.33 | $56.03 |
| 2014-05-12 | 2014-06-15 | $0.63 | $43.93 | $54.91 |
| 2014-02-10 | 2014-03-15 | $0.63
(2.44%) |
$42.48 | $53.70 |
| 2013-11-08 | 2013-12-15 | $0.615 | $44.77 | $57.27 |
| 2013-08-12 | 2013-09-15 | $0.615 | $45.86 | $59.28 |
| 2013-05-13 | 2013-06-15 | $0.615 | $46.28 | $60.44 |
| 2013-02-11 | 2013-03-15 | $0.615
(1.65%) |
$42.90 | $56.59 |
| 2012-11-09 | 2012-12-15 | $0.605 | $41.80 | $55.74 |
| 2012-08-13 | 2012-09-15 | $0.605 | $46.95 | $63.29 |
| 2012-05-14 | 2012-06-15 | $0.605 | $43.37 | $59.02 |
| 2012-02-13 | 2012-03-15 | $0.605
(0.83%) |
$42.12 | $57.91 |
| 2011-11-14 | 2011-12-15 | $0.6 | $42.02 | $58.37 |
| 2011-08-15 | 2011-09-15 | $0.6 | $39.05 | $54.79 |
| 2011-05-16 | 2011-06-15 | $0.6 | $37.60 | $53.35 |
| 2011-02-14 | 2011-03-15 | $0.6
(0.84%) |
$34.39 | $49.34 |
| 2010-11-15 | 2010-12-15 | $0.595 | $33.89 | $49.21 |
| 2010-08-16 | 2010-09-15 | $0.595 | $31.87 | $46.85 |
| 2010-05-10 | 2010-06-15 | $0.595 | $30.10 | $44.80 |
| 2010-02-12 | 2010-03-15 | $0.595
(0.85%) |
$27.98 | $42.22 |
| 2009-11-16 | 2009-12-15 | $0.59 | $27.36 | $41.85 |
| 2009-08-17 | 2009-09-15 | $0.59 | $25.37 | $39.35 |
| 2009-05-11 | 2009-06-15 | $0.59 | $23.14 | $36.42 |
| 2009-02-13 | 2009-03-15 | $0.59
(0.85%) |
$24.62 | $39.37 |
| 2008-11-07 | 2008-12-15 | $0.585 | $25.96 | $42.13 |
| 2008-08-11 | 2008-09-15 | $0.585 | $25.07 | $41.26 |
| 2008-05-12 | 2008-06-15 | $0.585 | $24.86 | $41.50 |
| 2008-02-11 | 2008-03-15 | $0.585
(0.86%) |
$25.14 | $42.57 |
| 2007-11-09 | 2007-12-15 | $0.58 | $27.00 | $46.33 |
| 2007-08-13 | 2007-09-15 | $0.58 | $26.48 | $46.02 |
| 2007-05-14 | 2007-06-15 | $0.58 | $28.82 | $50.70 |
| 2007-02-12 | 2007-03-15 | $0.58
(0.87%) |
$27.21 | $48.42 |
| 2006-11-13 | 2006-12-15 | $0.575 | $26.42 | $47.58 |
| 2006-08-14 | 2006-09-15 | $0.575 | $24.85 | $45.29 |
| 2006-05-11 | 2006-06-15 | $0.575 | $23.05 | $42.53 |
| 2006-02-13 | 2006-03-15 | $0.575
(0.88%) |
$24.35 | $45.53 |
| 2005-11-14 | 2005-12-15 | $0.57 | $23.71 | $44.90 |
| 2005-08-15 | 2005-09-15 | $0.57 | $24.51 | $47.00 |
| 2005-05-16 | 2005-06-15 | $0.57 | $23.46 | $45.54 |
| 2005-02-14 | 2005-03-15 | $0.57
(0.88%) |
$22.42 | $44.07 |
| 2004-11-08 | 2004-12-15 | $0.565 | $22.41 | $44.61 |
| 2004-08-09 | 2004-09-15 | $0.565 | $20.17 | $40.67 |
| 2004-05-10 | 2004-06-15 | $0.565 | $19.08 | $38.99 |
| 2004-02-09 | 2004-03-15 | $0.565
(0.89%) |
$20.72 | $42.96 |
| 2003-11-07 | 2003-12-15 | $0.56 | $19.23 | $40.40 |
| 2003-08-11 | 2003-09-15 | $0.56 | $18.76 | $39.94 |
| 2003-05-12 | 2003-06-15 | $0.56 | $17.93 | $38.72 |
| 2003-02-10 | 2003-03-15 | $0.56
(0.90%) |
$17.72 | $38.81 |
| 2002-11-08 | 2002-12-15 | $0.555 | $18.26 | $40.58 |
| 2002-08-12 | 2002-09-15 | $0.555 | $19.17 | $43.15 |
| 2002-05-13 | 2002-06-15 | $0.555 | $19.36 | $44.15 |
| 2002-02-11 | 2002-03-15 | $0.555
(0.91%) |
$17.81 | $41.13 |
| 2001-11-09 | 2001-12-15 | $0.55 | $17.46 | $40.87 |
| 2001-08-13 | 2001-09-15 | $0.55 | $17.28 | $40.99 |
| 2001-05-14 | 2001-06-15 | $0.55 | $15.61 | $37.53 |
| 2001-02-12 | 2001-03-15 | $0.55
(0.92%) |
$14.81 | $36.14 |
| 2000-11-13 | 2000-12-15 | $0.545 | $14.03 | $34.75 |
| 2000-08-14 | 2000-09-15 | $0.545 | $13.24 | $33.31 |
| 2000-05-15 | 2000-06-15 | $0.545 | $13.49 | $34.50 |
| 2000-02-14 | 2000-03-15 | $0.545
(1.87%) |
$12.03 | $31.25 |
| 1999-11-15 | 1999-12-15 | $0.535 | $13.69 | $36.19 |
| 1999-08-16 | 1999-09-15 | $0.535 | $16.10 | $43.19 |
| 1999-05-17 | 1999-06-15 | $0.535 | $17.24 | $46.81 |
| 1999-02-12 | 1999-03-15 | $0.535
(0.94%) |
$16.65 | $45.75 |
| 1998-11-16 | 1998-12-15 | $0.53 | $18.94 | $52.62 |
| 1998-08-17 | 1998-09-15 | $0.53 | $16.08 | $45.12 |
| 1998-05-11 | 1998-06-15 | $0.53 | $15.47 | $43.94 |
| 1998-02-13 | 1998-03-15 | $0.53
(0.95%) |
$14.72 | $42.31 |
| 1997-11-17 | 1997-12-15 | $0.525 | $12.44 | $36.19 |
| 1997-08-11 | 1997-09-15 | $0.525 | $10.58 | $31.25 |
| 1997-05-12 | 1997-06-15 | $0.525 | $9.62 | $28.88 |
| 1997-02-14 | 1997-03-15 | $0.525
(0.96%) |
$10.18 | $31.12 |
| 1996-11-11 | $0.52 | $9.61 | $29.88 | |
| 1996-11-08 | 1996-12-15 | $0.52 | $9.40 | $29.75 |
| 1996-08-12 | 1996-09-15 | $0.52 | $8.47 | $27.25 |
| 1996-05-13 | 1996-06-15 | $0.52 | $8.80 | $28.88 |
| 1996-02-12 | 1996-03-15 | $0.52
(1.96%) |
$10.18 | $34.00 |
| 1995-11-13 | 1995-12-15 | $0.51 | $8.52 | $28.88 |
| 1995-08-14 | 1995-09-15 | $0.51 | $8.12 | $28.00 |
| 1995-05-11 | 1995-06-15 | $0.51 | $7.94 | $27.88 |
| 1995-02-09 | 1995-03-15 | $0.51
(2%) |
$7.76 | $27.75 |
| 1994-11-09 | 1994-12-15 | $0.5 | $6.80 | $24.75 |
| 1994-08-11 | 1994-09-15 | $0.5 | $7.51 | $27.88 |
| 1994-05-12 | 1994-06-15 | $0.5 | $7.28 | $27.50 |
| 1994-02-10 | 1994-03-15 | $0.5
(3.09%) |
$7.67 | $29.50 |
| 1993-11-10 | 1993-12-15 | $0.485 | $8.05 | $31.50 |
| 1993-08-12 | 1993-09-15 | $0.485 | $9.13 | $36.25 |
| 1993-05-13 | 1993-06-15 | $0.485 | $8.42 | $33.88 |
| 1993-02-10 | 1993-03-15 | $0.485
(2.11%) |
$8.46 | $34.50 |
| 1992-11-12 | $0.475 | $7.46 | $30.88 | |
| 1992-08-13 | $0.475 | $7.23 | $30.38 | |
| 1992-05-07 | $0.475 | $6.42 | $27.38 | |
| 1992-02-12 | $0.475
(2.15%) |
$6.42 | $27.88 | |
| 1991-11-06 | $0.465 | $5.72 | $25.25 | |
| 1991-08-08 | $0.465 | $5.73 | $25.75 | |
| 1991-05-09 | $0.465 | $5.30 | $24.25 | |
| 1991-02-07 | $0.465
(2.20%) |
$5.01 | $23.38 | |
| 1990-11-07 | $0.455 | $4.73 | $22.50 | |
| 1990-08-09 | $0.455 | $4.72 | $22.88 | |
| 1990-05-10 | $0.455 | $5.03 | $24.88 | |
| 1990-02-08 | $0.455
(5.81%) |
$5.29 | $26.62 | |
| 1989-11-09 | $0.43 | $5.05 | $25.88 | |
| 1989-08-10 | $0.43
(-50%) |
$5.21 | $27.12 | |
| 1989-05-11 | $0.86 | $4.39 | $23.19 | |
| 1989-02-09 | $0.86
(7.50%) |
$4.13 | $22.69 | |
| 1988-11-09 | $0.8 | $3.94 | $22.44 | |
| 1988-08-11 | $0.8 | $3.64 | $21.50 | |
| 1988-05-12 | $0.8 | $3.35 | $20.50 | |
| 1988-02-10 | $0.8
(8.11%) |
$3.56 | $22.69 | |
| 1987-11-12 | $0.74 | $3.37 | $22.25 | |
| 1987-08-13 | $0.74 | $3.31 | $22.62 | |
| 1987-05-07 | $0.74 | $3.02 | $21.31 | |
| 1987-02-11 | $0.74
(10.45%) |
$3.17 | $23.12 | |
| 1986-11-13 | $0.67 | $3.17 | $23.88 | |
| 1986-08-07 | $0.67 | $3.15 | $24.38 | |
| 1986-05-08 | $0.67 | $2.64 | $21.06 | |
| 1986-02-12 | $0.67
(123.33%) |
$2.42 | $19.88 | |
| 1985-10-31 | $0.3 | $2.08 | $17.69 | |
| 1985-08-01 | $0.3 | $1.95 | $16.88 | |
| 1985-05-02 | $0.3 | $1.83 | $16.12 | |
| 1985-01-31 | $0.3
(13.21%) |
$1.64 | $14.75 | |
| 1984-10-31 | $0.265 | $1.55 | $14.19 | |
| 1984-08-02 | $0.265 | $1.44 | $13.38 | |
| 1984-05-03 | $0.265 | $1.29 | $12.25 | |
| 1984-02-02 | $0.265
(12.77%) |
$1.25 | $12.12 | |
| 1983-11-02 | $0.235 | $1.27 | $12.56 | |
| 1983-08-04 | $0.235 | $1.09 | $11.00 | |
| 1983-05-05 | $0.235 | $1.11 | $11.44 | |
| 1983-02-03 | $0.235
(11.90%) |
$0.94 | $9.94 | |
| 1982-11-03 | $0.21 | $0.87 | $9.44 | |
| 1982-08-05 | $0.21 | $0.76 | $8.38 | |
| 1982-05-06 | $0.21 | $0.84 | $9.44 | |
| 1982-02-09 | $0.21
(13.51%) |
$0.70 | $8.09 | |
| 1981-11-04 | $0.185 | $0.68 | $8.00 | |
| 1981-08-06 | $0.185 | $0.61 | $7.44 | |
| 1981-05-07 | $0.185
(300%) |
$0.53 | $6.62 | |
| 1981-02-05 | $0.04625
(-72.39%) |
$0.45 | $5.81 | |
| 1980-11-05 | $0.1675 | $0.43 | $5.56 | |
| 1980-07-31 | $0.1675 | $0.46 | $6.09 | |
| 1980-05-01 | $0.1675 | $0.43 | $5.91 | |
| 1980-01-31 | $0.1675
(9.84%) |
$0.40 | $5.66 | |
| 1979-10-31 | $0.1525 | $0.38 | $5.44 | |
| 1979-08-02 | $0.1525 | $0.40 | $5.97 | |
| 1979-05-03 | $0.1525 | $0.37 | $5.56 | |
| 1979-02-01 | $0.1525
(10.91%) |
$0.39 | $6.03 | |
| 1978-11-01 | $0.1375 | $0.35 | $5.56 | |
| 1978-08-03 | $0.1375 | $0.36 | $5.84 | |
| 1978-05-04 | $0.1375 | $0.33 | $5.59 | |
| 1978-02-02 | $0.1375
(340%) |
$0.33 | $5.75 | |
| 1977-11-03 | $0.03125
(-75%) |
$0.33 | $5.75 | |
| 1977-08-04 | $0.125 | $0.32 | $5.72 | |
| 1977-05-05 | $0.125 | $0.31 | $5.56 | |
| 1977-02-03 | $0.125
(25%) |
$0.29 | $5.41 | |
| 1976-11-04 | $0.1 | $0.25 | $4.69 | |
| 1976-08-05 | $0.1 | $0.24 | $4.56 | |
| 1976-05-06 | $0.1 | $0.21 | $4.22 | |
| 1976-02-05 | $0.1
(33.33%) |
$0.21 | $4.22 | |
| 1975-11-05 | $0.075 | $0.15 | $3.06 | |
| 1975-07-31 | $0.075 | $0.15 | $3.12 | |
| 1975-05-01 | $0.075 | $0.14 | $3.06 | |
| 1975-02-05 | $0.075
(50%) |
$0.13 | $2.78 | |
| 1974-10-30 | $0.05 | $0.08 | $1.81 | |
| 1974-08-01 | $0.05
(-55.56%) |
$0.08 | $1.97 | |
| 1974-01-31 | $0.1125 | $0.21 | $5.06 | |
| 1973-10-31 | $0.1125 | $0.23 | $5.56 | |
| 1973-08-02 | $0.1125 | $0.22 | $5.53 | |
| 1973-05-03 | $0.1125 | $0.24 | $6.03 | |
| 1973-02-01 | $0.1125 | $0.24 | $6.22 | |
| 1972-10-30 | $0.1125 | $0.24 | $6.25 | |
| 1972-07-31 | $0.1125 | $0.23 | $6.19 | |
| 1972-05-01 | $0.1125 | $0.23 | $6.34 | |
| 1972-01-31 | $0.1125
(298.23%) |
$0.24 | $6.66 | |
| 1971-11-01 | $0.02825
(-74.89%) |
$0.22 | $6.31 | |
| 1971-08-02 | $0.1125 | $0.22 | $6.41 | |
| 1971-05-03 | $0.1125 | $0.23 | $6.69 | |
| 1971-02-01 | $0.1125 | $0.23 | $6.91 | |
| 1970-11-06 | $0.1125 | $0.19 | $5.69 | |
| 1970-08-03 | $0.1125 | $0.19 | $5.72 | |
| 1970-05-04 | $0.1125
(298.23%) |
$0.21 | $6.56 | |
| 1970-02-02 | $0.02825 | $0.21 | $6.75 | |
Consolidated Edison, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1989-07-03 | 2 |
| 1982-07-01 | 2 |
ED
List: Champions
Price: $74.785
52 week range price:
Dividend Yield: 4.09%
5-year range yield:
Payout Ratio: 75.93%
Payout Ratio Range:
Dividend Per Share: $2.96
Earnings Per Share: $3.90
P/E Ratio: 19.26
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 3.2 million
Ebitda: 1.3 billionMarket Capitalization: 25.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 3.37%
DGR5: 3.27%
DGR10: 2.30%
DGR20: 1.64%