Consolidated Edison Inc dividend history

Dividend history for stock ED (Consolidated Edison Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 16, 2020 $0.765 (3.38%) Upcoming dividend
Dec. 16, 2019 $0.74 $85.72 $86.42
Sept. 16, 2019 $0.74 $85.32 $86.75
June 17, 2019 $0.74 $82.79 $84.90
March 15, 2019 $0.74 (3.50%) $75.96 $78.57
Dec. 17, 2018 $0.715 $75.77 $79.11
Sept. 17, 2018 $0.715 $74.52 $78.52
June 15, 2018 $0.715 $70.44 $74.90
March 15, 2018 $0.715 (3.62%) $71.77 $77.03
Dec. 15, 2017 $0.69 $82.12 $88.96
Sept. 15, 2017 $0.69 $75.61 $82.55
June 15, 2017 $0.69 $72.31 $79.61
March 15, 2017 $0.69 (2.99%) $66.95 $74.35
Dec. 15, 2016 $0.67 $62.05 $69.55
Sept. 15, 2016 $0.67 $67.37 $76.24
June 15, 2016 $0.67 $64.84 $74.01
March 15, 2016 $0.67 (3.08%) $61.40 $70.72
Dec. 15, 2015 $0.65 $53.95 $62.72
Sept. 15, 2015 $0.65 $56.78 $66.71
June 15, 2015 $0.65 $51.46 $61.05
March 15, 2015 $0.65 (3.17%) $53.31 $63.92
Dec. 15, 2014 $0.63 $52.50 $63.57
Sept. 15, 2014 $0.63 $45.81 $56.03
June 15, 2014 $0.63 $44.40 $54.91
March 15, 2014 $0.63 (2.44%) $42.93 $53.70
Dec. 15, 2013 $0.615 $45.25 $57.27
Sept. 15, 2013 $0.615 $46.35 $59.28
June 15, 2013 $0.615 $46.77 $60.44
March 15, 2013 $0.615 (1.65%) $43.35 $56.59
Dec. 15, 2012 $0.605 $42.24 $55.74
Sept. 15, 2012 $0.605 $47.45 $63.29
June 15, 2012 $0.605 $43.83 $59.02
March 15, 2012 $0.605 (0.83%) $42.57 $57.91
Dec. 15, 2011 $0.6 $42.47 $58.37
Sept. 15, 2011 $0.6 $39.47 $54.79
June 15, 2011 $0.6 $38.00 $53.35
March 15, 2011 $0.6 (0.84%) $34.75 $49.34
Dec. 15, 2010 $0.595 $34.25 $49.21
Sept. 15, 2010 $0.595 $32.21 $46.85
June 15, 2010 $0.595 $30.42 $44.80
March 15, 2010 $0.595 (0.85%) $28.28 $42.22
Dec. 15, 2009 $0.59 $27.65 $41.85
Sept. 15, 2009 $0.59 $25.64 $39.35
June 15, 2009 $0.59 $23.38 $36.42
March 15, 2009 $0.59 (0.85%) $24.88 $39.37
Dec. 15, 2008 $0.585 $26.23 $42.13
Sept. 15, 2008 $0.585 $25.33 $41.26
June 15, 2008 $0.585 $25.12 $41.50
March 15, 2008 $0.585 (0.86%) $25.41 $42.57
Dec. 15, 2007 $0.58 $27.28 $46.33
Sept. 15, 2007 $0.58 $26.77 $46.02
June 15, 2007 $0.58 $29.13 $50.70
March 15, 2007 $0.58 (0.87%) $27.50 $48.42
Dec. 15, 2006 $0.575 $26.70 $47.58
Sept. 15, 2006 $0.575 $25.12 $45.29
June 15, 2006 $0.575 $23.29 $42.53
March 15, 2006 $0.575 (0.88%) $24.60 $45.53
Dec. 15, 2005 $0.57 $23.96 $44.90
Sept. 15, 2005 $0.57 $24.77 $47.00
June 15, 2005 $0.57 $23.71 $45.54
March 15, 2005 $0.57 (0.88%) $22.66 $44.07
Dec. 15, 2004 $0.565 $22.64 $44.61
Sept. 15, 2004 $0.565 $20.39 $40.67
June 15, 2004 $0.565 $19.28 $38.99
March 15, 2004 $0.565 (0.89%) $20.94 $42.96
Dec. 15, 2003 $0.56 $19.44 $40.40
Sept. 15, 2003 $0.56 $18.96 $39.94
June 15, 2003 $0.56 $18.12 $38.72
March 15, 2003 $0.56 (0.90%) $17.91 $38.81
Dec. 15, 2002 $0.555 $18.46 $40.58
Sept. 15, 2002 $0.555 $19.37 $43.15
June 15, 2002 $0.555 $19.56 $44.15
March 15, 2002 $0.555 (0.91%) $18.00 $41.13
Dec. 15, 2001 $0.55 $17.64 $40.87
Sept. 15, 2001 $0.55 $17.46 $40.99
June 15, 2001 $0.55 $15.77 $37.53
March 15, 2001 $0.55 (0.92%) $14.97 $36.14
Dec. 15, 2000 $0.545 $14.18 $34.75
Sept. 15, 2000 $0.545 $13.38 $33.31
June 15, 2000 $0.545 $13.63 $34.50
March 15, 2000 $0.545 (1.87%) $12.15 $31.25
Dec. 15, 1999 $0.535 $13.84 $36.19
Sept. 15, 1999 $0.535 $16.27 $43.19
June 15, 1999 $0.535 $17.42 $46.81
March 15, 1999 $0.535 (0.94%) $16.83 $45.75
Dec. 15, 1998 $0.53 $19.14 $52.62
Sept. 15, 1998 $0.53 $16.25 $45.12
June 15, 1998 $0.53 $15.64 $43.94
March 15, 1998 $0.53 (0.95%) $14.88 $42.31
Dec. 15, 1997 $0.525 $12.57 $36.19
Sept. 15, 1997 $0.525 $10.70 $31.25
June 15, 1997 $0.525 $9.72 $28.88
March 15, 1997 $0.525 (0.96%) $10.29 $31.12
Nov. 11, 1996 $0.52 $9.71 $29.88
Dec. 15, 1996 $0.52 $9.50 $29.75
Sept. 15, 1996 $0.52 $8.56 $27.25
June 15, 1996 $0.52 $8.89 $28.88
March 15, 1996 $0.52 (1.96%) $10.29 $34.00
Dec. 15, 1995 $0.51 $8.61 $28.88
Sept. 15, 1995 $0.51 $8.20 $28.00
June 15, 1995 $0.51 $8.02 $27.88
March 15, 1995 $0.51 (2%) $7.84 $27.75
Dec. 15, 1994 $0.5 $6.87 $24.75
Sept. 15, 1994 $0.5 $7.59 $27.88
June 15, 1994 $0.5 $7.36 $27.50
March 15, 1994 $0.5 (3.09%) $7.75 $29.50
Dec. 15, 1993 $0.485 $8.14 $31.50
Sept. 15, 1993 $0.485 $9.23 $36.25
June 15, 1993 $0.485 $8.51 $33.88
March 15, 1993 $0.485 (2.11%) $8.55 $34.50
Nov. 12, 1992 $0.475 $7.54 $30.88
Aug. 13, 1992 $0.475 $7.31 $30.38
May 7, 1992 $0.475 $6.49 $27.38
Feb. 12, 1992 $0.475 (2.15%) $6.49 $27.88
Nov. 6, 1991 $0.465 $5.78 $25.25
Aug. 8, 1991 $0.465 $5.79 $25.75
May 9, 1991 $0.465 $5.36 $24.25
Feb. 7, 1991 $0.465 (2.20%) $5.07 $23.38
Nov. 7, 1990 $0.455 $4.78 $22.50
Aug. 9, 1990 $0.455 $4.77 $22.88
May 10, 1990 $0.455 $5.08 $24.88
Feb. 8, 1990 $0.455 (5.81%) $5.34 $26.62
Nov. 9, 1989 $0.43 $5.11 $25.88
Aug. 10, 1989 $0.43 (-50%) $5.27 $27.12
May 11, 1989 $0.86 $4.43 $23.19
Feb. 9, 1989 $0.86 (7.50%) $4.18 $22.69
Nov. 9, 1988 $0.8 $3.98 $22.44
Aug. 11, 1988 $0.8 $3.68 $21.50
May 12, 1988 $0.8 $3.38 $20.50
Feb. 10, 1988 $0.8 (8.11%) $3.60 $22.69
Nov. 12, 1987 $0.74 $3.41 $22.25
Aug. 13, 1987 $0.74 $3.35 $22.62
May 7, 1987 $0.74 $3.05 $21.31
Feb. 11, 1987 $0.74 (10.45%) $3.20 $23.12
Nov. 13, 1986 $0.67 $3.20 $23.88
Aug. 7, 1986 $0.67 $3.18 $24.38
May 8, 1986 $0.67 $2.67 $21.06
Feb. 12, 1986 $0.67 (123.33%) $2.44 $19.88
Oct. 31, 1985 $0.3 $2.10 $17.69
Aug. 1, 1985 $0.3 $1.97 $16.88
May 2, 1985 $0.3 $1.85 $16.12
Jan. 31, 1985 $0.3 (13.21%) $1.66 $14.75
Oct. 31, 1984 $0.265 $1.57 $14.19
Aug. 2, 1984 $0.265 $1.45 $13.38
May 3, 1984 $0.265 $1.30 $12.25
Feb. 2, 1984 $0.265 (12.77%) $1.26 $12.12
Nov. 2, 1983 $0.235 $1.28 $12.56
Aug. 4, 1983 $0.235 $1.10 $11.00
May 5, 1983 $0.235 $1.12 $11.44
Feb. 3, 1983 $0.235 (11.90%) $0.95 $9.94
Nov. 3, 1982 $0.21 $0.88 $9.44
Aug. 5, 1982 $0.21 $0.77 $8.38
May 6, 1982 $0.21 $0.84 $9.44
Feb. 9, 1982 $0.21 (13.51%) $0.71 $8.09
Nov. 4, 1981 $0.185 $0.68 $8.00
Aug. 6, 1981 $0.185 $0.62 $7.44
May 7, 1981 $0.185 (300%) $0.54 $6.62
Feb. 5, 1981 $0.04625 (-72.39%) $0.46 $5.81
Nov. 5, 1980 $0.1675 $0.44 $5.56
July 31, 1980 $0.1675 $0.46 $6.09
May 1, 1980 $0.1675 $0.44 $5.91
Jan. 31, 1980 $0.1675 (9.84%) $0.41 $5.66
Oct. 31, 1979 $0.1525 $0.38 $5.44
Aug. 2, 1979 $0.1525 $0.41 $5.97
May 3, 1979 $0.1525 $0.37 $5.56
Feb. 1, 1979 $0.1525 (10.91%) $0.39 $6.03
Nov. 1, 1978 $0.1375 $0.35 $5.56
Aug. 3, 1978 $0.1375 $0.36 $5.84
May 4, 1978 $0.1375 $0.34 $5.59
Feb. 2, 1978 $0.1375 (340%) $0.34 $5.75
Nov. 3, 1977 $0.03125 (-75%) $0.33 $5.75
Aug. 4, 1977 $0.125 $0.33 $5.72
May 5, 1977 $0.125 $0.31 $5.56
Feb. 3, 1977 $0.125 (25%) $0.30 $5.41
Nov. 4, 1976 $0.1 $0.25 $4.69
Aug. 5, 1976 $0.1 $0.24 $4.56
May 6, 1976 $0.1 $0.22 $4.22
Feb. 5, 1976 $0.1 (33.33%) $0.21 $4.22
Nov. 5, 1975 $0.075 $0.15 $3.06
July 31, 1975 $0.075 $0.15 $3.12
May 1, 1975 $0.075 $0.14 $3.06
Feb. 5, 1975 $0.075 (50%) $0.13 $2.78
Oct. 30, 1974 $0.05 $0.08 $1.81
Aug. 1, 1974 $0.05 (-55.56%) $0.08 $1.97
Jan. 31, 1974 $0.1125 $0.21 $5.06
Oct. 31, 1973 $0.1125 $0.23 $5.56
Aug. 2, 1973 $0.1125 $0.22 $5.53
May 3, 1973 $0.1125 $0.24 $6.03
Feb. 1, 1973 $0.1125 $0.24 $6.22
Oct. 30, 1972 $0.1125 $0.24 $6.25
July 31, 1972 $0.1125 $0.23 $6.19
May 1, 1972 $0.1125 $0.23 $6.34
Jan. 31, 1972 $0.1125 (298.23%) $0.24 $6.66
Nov. 1, 1971 $0.02825 (-74.89%) $0.22 $6.31
Aug. 2, 1971 $0.1125 $0.23 $6.41
May 3, 1971 $0.1125 $0.23 $6.69
Feb. 1, 1971 $0.1125 $0.24 $6.91
Nov. 6, 1970 $0.1125 $0.19 $5.69
Aug. 3, 1970 $0.1125 $0.19 $5.72
May 4, 1970 $0.1125 (298.23%) $0.21 $6.56
Feb. 2, 1970 $0.02825 $0.22 $6.75

Split

DateSplit Ratio
July 3, 1989 2
July 1, 1982 2

ED

List: Champions

Price: $88.84

52 week range price:
$77.57
$95.10

Dividend Yield: 3.44%

5-year range yield:
3.10%
4.26%

Payout Ratio: 67.12%

Payout Ratio Range:
56.70%
98.73%

Dividend Per Share: $2.96

Earnings Per Share: $4.41

P/E Ratio: 22.15

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 1.2 million

Ebitda: 1.3 billion

Market Capitalization: 31.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 3.37%

DGR5: 3.27%

DGR10: 2.30%

DGR20: 1.64%

Links: