Consolidated Edison Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.715 Upcoming dividend
Sept. 17, 2018 $0.715 $78.52 $78.52
June 15, 2018 $0.715 $74.22 $74.90
March 15, 2018 $0.715 (3.62%) $75.62 $77.03
Dec. 15, 2017 $0.69 $86.53 $88.96
Sept. 15, 2017 $0.69 $79.66 $82.55
June 15, 2017 $0.69 $76.19 $79.61
March 15, 2017 $0.69 (2.99%) $70.54 $74.35
Dec. 15, 2016 $0.67 $65.38 $69.55
Sept. 15, 2016 $0.67 $70.98 $76.24
June 15, 2016 $0.67 $68.32 $74.01
March 15, 2016 $0.67 (3.08%) $64.70 $70.72
Dec. 15, 2015 $0.65 $56.85 $62.72
Sept. 15, 2015 $0.65 $59.83 $66.71
June 15, 2015 $0.65 $54.22 $61.05
March 15, 2015 $0.65 (3.17%) $56.17 $63.92
Dec. 15, 2014 $0.63 $55.31 $63.57
Sept. 15, 2014 $0.63 $48.26 $56.03
June 15, 2014 $0.63 $46.78 $54.91
March 15, 2014 $0.63 (2.44%) $45.23 $53.70
Dec. 15, 2013 $0.615 $47.68 $57.27
Sept. 15, 2013 $0.615 $48.83 $59.28
June 15, 2013 $0.615 $49.28 $60.44
March 15, 2013 $0.615 (1.65%) $45.68 $56.59
Dec. 15, 2012 $0.605 $44.51 $55.74
Sept. 15, 2012 $0.605 $50.00 $63.29
June 15, 2012 $0.605 $46.18 $59.02
March 15, 2012 $0.605 (0.83%) $44.85 $57.91
Dec. 15, 2011 $0.6 $44.75 $58.37
Sept. 15, 2011 $0.6 $41.58 $54.79
June 15, 2011 $0.6 $40.04 $53.35
March 15, 2011 $0.6 (0.84%) $36.62 $49.34
Dec. 15, 2010 $0.595 $36.08 $49.21
Sept. 15, 2010 $0.595 $33.94 $46.85
June 15, 2010 $0.595 $32.05 $44.80
March 15, 2010 $0.595 (0.85%) $29.80 $42.22
Dec. 15, 2009 $0.59 $29.13 $41.85
Sept. 15, 2009 $0.59 $27.01 $39.35
June 15, 2009 $0.59 $24.64 $36.42
March 15, 2009 $0.59 (0.85%) $26.21 $39.37
Dec. 15, 2008 $0.585 $27.64 $42.13
Sept. 15, 2008 $0.585 $26.69 $41.26
June 15, 2008 $0.585 $26.47 $41.50
March 15, 2008 $0.585 (0.86%) $26.77 $42.57
Dec. 15, 2007 $0.58 $28.75 $46.33
Sept. 15, 2007 $0.58 $28.20 $46.02
June 15, 2007 $0.58 $30.69 $50.70
March 15, 2007 $0.58 (0.87%) $28.98 $48.42
Dec. 15, 2006 $0.575 $28.14 $47.58
Sept. 15, 2006 $0.575 $26.46 $45.29
June 15, 2006 $0.575 $24.54 $42.53
March 15, 2006 $0.575 (0.88%) $25.92 $45.53
Dec. 15, 2005 $0.57 $25.25 $44.90
Sept. 15, 2005 $0.57 $26.10 $47.00
June 15, 2005 $0.57 $24.99 $45.54
March 15, 2005 $0.57 (0.88%) $23.88 $44.07
Dec. 15, 2004 $0.565 $23.86 $44.61
Sept. 15, 2004 $0.565 $21.48 $40.67
June 15, 2004 $0.565 $20.31 $38.99
March 15, 2004 $0.565 (0.89%) $22.06 $42.96
Dec. 15, 2003 $0.56 $20.48 $40.40
Sept. 15, 2003 $0.56 $19.97 $39.94
June 15, 2003 $0.56 $19.10 $38.72
March 15, 2003 $0.56 (0.90%) $18.87 $38.81
Dec. 15, 2002 $0.555 $19.45 $40.58
Sept. 15, 2002 $0.555 $20.41 $43.15
June 15, 2002 $0.555 $20.61 $44.15
March 15, 2002 $0.555 (0.91%) $18.96 $41.13
Dec. 15, 2001 $0.55 $18.59 $40.87
Sept. 15, 2001 $0.55 $18.40 $40.99
June 15, 2001 $0.55 $16.62 $37.53
March 15, 2001 $0.55 (0.92%) $15.77 $36.14
Dec. 15, 2000 $0.545 $14.94 $34.75
Sept. 15, 2000 $0.545 $14.10 $33.31
June 15, 2000 $0.545 $14.36 $34.50
March 15, 2000 $0.545 (1.87%) $12.81 $31.25
Dec. 15, 1999 $0.535 $14.58 $36.19
Sept. 15, 1999 $0.535 $17.14 $43.19
June 15, 1999 $0.535 $18.36 $46.81
March 15, 1999 $0.535 (0.94%) $17.73 $45.75
Dec. 15, 1998 $0.53 $20.17 $52.62
Sept. 15, 1998 $0.53 $17.12 $45.12
June 15, 1998 $0.53 $16.47 $43.94
March 15, 1998 $0.53 (0.95%) $15.68 $42.31
Dec. 15, 1997 $0.525 $13.24 $36.19
Sept. 15, 1997 $0.525 $11.27 $31.25
June 15, 1997 $0.525 $10.24 $28.88
March 15, 1997 $0.525 (0.96%) $10.84 $31.12
Nov. 11, 1996 $0.52 $10.23 $29.88
Dec. 15, 1996 $0.52 $10.01 $29.75
Sept. 15, 1996 $0.52 $9.01 $27.25
June 15, 1996 $0.52 $9.37 $28.88
March 15, 1996 $0.52 (1.96%) $10.84 $34.00
Dec. 15, 1995 $0.51 $9.07 $28.88
Sept. 15, 1995 $0.51 $8.64 $28.00
June 15, 1995 $0.51 $8.45 $27.88
March 15, 1995 $0.51 (2%) $8.26 $27.75
Dec. 15, 1994 $0.5 $7.24 $24.75
Sept. 15, 1994 $0.5 $7.99 $27.88
June 15, 1994 $0.5 $7.75 $27.50
March 15, 1994 $0.5 (3.09%) $8.17 $29.50
Dec. 15, 1993 $0.485 $8.58 $31.50
Sept. 15, 1993 $0.485 $9.72 $36.25
June 15, 1993 $0.485 $8.97 $33.88
March 15, 1993 $0.485 (2.11%) $9.01 $34.50
Nov. 12, 1992 $0.475 $7.95 $30.88
Aug. 13, 1992 $0.475 $7.70 $30.38
May 7, 1992 $0.475 $6.83 $27.38
Feb. 12, 1992 $0.475 (2.15%) $6.84 $27.88
Nov. 6, 1991 $0.465 $6.09 $25.25
Aug. 8, 1991 $0.465 $6.10 $25.75
May 9, 1991 $0.465 $5.64 $24.25
Feb. 7, 1991 $0.465 (2.20%) $5.34 $23.38
Nov. 7, 1990 $0.455 $5.04 $22.50
Aug. 9, 1990 $0.455 $5.02 $22.88
May 10, 1990 $0.455 $5.36 $24.88
Feb. 8, 1990 $0.455 (5.81%) $5.63 $26.62
Nov. 9, 1989 $0.43 $5.38 $25.88
Aug. 10, 1989 $0.43 (-50%) $5.55 $27.12
May 11, 1989 $0.86 $4.67 $23.19
Feb. 9, 1989 $0.86 (7.50%) $4.40 $22.69
Nov. 9, 1988 $0.8 $4.19 $22.44
Aug. 11, 1988 $0.8 $3.88 $21.50
May 12, 1988 $0.8 $3.56 $20.50
Feb. 10, 1988 $0.8 (8.11%) $3.79 $22.69
Nov. 12, 1987 $0.74 $3.59 $22.25
Aug. 13, 1987 $0.74 $3.53 $22.62
May 7, 1987 $0.74 $3.22 $21.31
Feb. 11, 1987 $0.74 (10.45%) $3.37 $23.12
Nov. 13, 1986 $0.67 $3.37 $23.88
Aug. 7, 1986 $0.67 $3.35 $24.38
May 8, 1986 $0.67 $2.82 $21.06
Feb. 12, 1986 $0.67 (123.33%) $2.57 $19.88
Oct. 31, 1985 $0.3 $2.22 $17.69
Aug. 1, 1985 $0.3 $2.08 $16.88
May 2, 1985 $0.3 $1.95 $16.12
Jan. 31, 1985 $0.3 (13.21%) $1.75 $14.75
Oct. 31, 1984 $0.265 $1.65 $14.19
Aug. 2, 1984 $0.265 $1.53 $13.38
May 3, 1984 $0.265 $1.37 $12.25
Feb. 2, 1984 $0.265 (12.77%) $1.33 $12.12
Nov. 2, 1983 $0.235 $1.35 $12.56
Aug. 4, 1983 $0.235 $1.16 $11.00
May 5, 1983 $0.235 $1.18 $11.44
Feb. 3, 1983 $0.235 (11.90%) $1.00 $9.94
Nov. 3, 1982 $0.21 $0.93 $9.44
Aug. 5, 1982 $0.21 $0.81 $8.38
May 6, 1982 $0.21 $0.89 $9.44
Feb. 9, 1982 $0.21 (13.51%) $0.75 $8.09
Nov. 4, 1981 $0.185 $0.72 $8.00
Aug. 6, 1981 $0.185 $0.65 $7.44
May 7, 1981 $0.185 (300%) $0.57 $6.62
Feb. 5, 1981 $0.04625 (-72.39%) $0.48 $5.81
Nov. 5, 1980 $0.1675 $0.46 $5.56
July 31, 1980 $0.1675 $0.49 $6.09
May 1, 1980 $0.1675 $0.46 $5.91
Jan. 31, 1980 $0.1675 (9.84%) $0.43 $5.66
Oct. 31, 1979 $0.1525 $0.40 $5.44
Aug. 2, 1979 $0.1525 $0.43 $5.97
May 3, 1979 $0.1525 $0.39 $5.56
Feb. 1, 1979 $0.1525 (10.91%) $0.41 $6.03
Nov. 1, 1978 $0.1375 $0.37 $5.56
Aug. 3, 1978 $0.1375 $0.38 $5.84
May 4, 1978 $0.1375 $0.36 $5.59
Feb. 2, 1978 $0.1375 (340%) $0.36 $5.75
Nov. 3, 1977 $0.03125 (-75%) $0.35 $5.75
Aug. 4, 1977 $0.125 $0.34 $5.72
May 5, 1977 $0.125 $0.33 $5.56
Feb. 3, 1977 $0.125 (25%) $0.31 $5.41
Nov. 4, 1976 $0.1 $0.26 $4.69
Aug. 5, 1976 $0.1 $0.25 $4.56
May 6, 1976 $0.1 $0.23 $4.22
Feb. 5, 1976 $0.1 (33.33%) $0.22 $4.22
Nov. 5, 1975 $0.075 $0.16 $3.06
July 31, 1975 $0.075 $0.16 $3.12
May 1, 1975 $0.075 $0.15 $3.06
Feb. 5, 1975 $0.075 (50%) $0.13 $2.78
Oct. 30, 1974 $0.05 $0.08 $1.81
Aug. 1, 1974 $0.05 (-55.56%) $0.09 $1.97
Jan. 31, 1974 $0.1125 $0.22 $5.06
Oct. 31, 1973 $0.1125 $0.24 $5.56
Aug. 2, 1973 $0.1125 $0.24 $5.53
May 3, 1973 $0.1125 $0.25 $6.03
Feb. 1, 1973 $0.1125 $0.25 $6.22
Oct. 30, 1972 $0.1125 $0.25 $6.25
July 31, 1972 $0.1125 $0.24 $6.19
May 1, 1972 $0.1125 $0.25 $6.34
Jan. 31, 1972 $0.1125 (298.23%) $0.25 $6.66
Nov. 1, 1971 $0.02825 (-74.89%) $0.24 $6.31
Aug. 2, 1971 $0.1125 $0.24 $6.41
May 3, 1971 $0.1125 $0.25 $6.69
Feb. 1, 1971 $0.1125 $0.25 $6.91
Nov. 6, 1970 $0.1125 $0.20 $5.69
Aug. 3, 1970 $0.1125 $0.20 $5.72
May 4, 1970 $0.1125 (298.23%) $0.22 $6.56
Feb. 2, 1970 $0.02825 $0.23 $6.75

Split

DateSplit Ratio
July 3, 1989 2
July 1, 1982 2

ED

List: Champions

Price: $82.46

52 week range price:
$71.12
$89.70

Dividend Yield: 3.47%

5-year range yield:
3.10%
4.69%

Payout Ratio: 57.78%

Payout Ratio Range:
57.78%
98.73%

Dividend Per Share: $2.86

Earnings Per Share: $4.95

P/E Ratio: 19

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 2.1 million

Ebitda: 1.3 billion

Market Capitalization: 25.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 3.08%

DGR5: 2.67%

DGR10: 1.76%

DGR20: 1.38%

Links: