Consolidated Edison, Inc. ( ED) - Price History
Monthly price history for ED (Consolidated Edison, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $111.05 | $111.05 |
| June 2026 | $110.63 | $110.63 |
| May 2026 | $105.63 | $105.63 |
| April 2026 | $110.56 | $111.49 |
| March 2026 | $112.24 | $113.18 |
| February 2026 | $111.58 | $112.52 |
| January 2026 | $104.92 | $106.63 |
| December 2025 | $97.73 | $99.32 |
| November 2025 | $98.75 | $100.36 |
| October 2025 | $95.06 | $97.41 |
| September 2025 | $98.09 | $100.52 |
| August 2025 | $95.86 | $98.23 |
| July 2025 | $100.17 | $103.50 |
| June 2025 | $97.12 | $100.35 |
| May 2025 | $101.13 | $104.49 |
| April 2025 | $108.20 | $112.75 |
| March 2025 | $106.13 | $110.59 |
| February 2025 | $97.42 | $101.52 |
| January 2025 | $89.16 | $93.74 |
| December 2024 | $84.87 | $89.23 |
| November 2024 | $95.68 | $100.59 |
| October 2024 | $95.88 | $101.68 |
| September 2024 | $98.20 | $104.13 |
| August 2024 | $95.77 | $101.56 |
| July 2024 | $91.21 | $97.52 |
| June 2024 | $83.64 | $89.42 |
| May 2024 | $88.43 | $94.55 |
| April 2024 | $87.54 | $94.40 |
| March 2024 | $84.21 | $90.81 |
| February 2024 | $80.87 | $87.21 |
| January 2024 | $83.51 | $90.90 |
| December 2023 | $83.58 | $90.97 |
| November 2023 | $82.79 | $90.11 |
| October 2023 | $79.92 | $87.79 |
| September 2023 | $77.86 | $85.53 |
| August 2023 | $80.98 | $88.96 |
| July 2023 | $85.57 | $94.86 |
| June 2023 | $81.55 | $90.40 |
| May 2023 | $84.16 | $93.30 |
| April 2023 | $88.10 | $98.47 |
| March 2023 | $85.59 | $95.67 |
| February 2023 | $79.94 | $89.35 |
| January 2023 | $84.53 | $95.31 |
| December 2022 | $84.53 | $95.31 |
| November 2022 | $86.95 | $98.04 |
| October 2022 | $77.32 | $87.96 |
| September 2022 | $75.38 | $85.76 |
| August 2022 | $85.92 | $97.74 |
| July 2022 | $86.57 | $99.27 |
| June 2022 | $82.94 | $95.10 |
| May 2022 | $86.56 | $99.26 |
| April 2022 | $80.21 | $92.74 |
| March 2022 | $81.88 | $94.68 |
| February 2022 | $74.18 | $85.77 |
| January 2022 | $74.05 | $86.45 |
| December 2021 | $73.09 | $85.32 |
| November 2021 | $66.51 | $77.64 |
| October 2021 | $63.95 | $75.40 |
| September 2021 | $61.57 | $72.59 |
| August 2021 | $64 | $75.45 |
| July 2021 | $61.95 | $73.77 |
| June 2021 | $60.23 | $71.72 |
| May 2021 | $64.86 | $77.24 |
| April 2021 | $64.37 | $77.41 |
| March 2021 | $62.20 | $74.80 |
| February 2021 | $54.59 | $65.65 |
| January 2021 | $58.21 | $70.78 |
| December 2020 | $59.44 | $72.27 |
| November 2020 | $62.71 | $76.25 |
| October 2020 | $63.96 | $78.49 |
| September 2020 | $63.40 | $77.80 |
| August 2020 | $58.13 | $71.34 |
| July 2020 | $61.96 | $76.83 |
| June 2020 | $58.01 | $71.93 |
| May 2020 | $60.53 | $75.06 |
| April 2020 | $62.88 | $78.80 |
| March 2020 | $62.24 | $78 |
| February 2020 | $62.90 | $78.82 |
| January 2020 | $74.40 | $94 |
| December 2019 | $71.61 | $90.47 |
| November 2019 | $68.77 | $86.89 |
| October 2019 | $72.38 | $92.22 |
| September 2019 | $74.14 | $94.47 |
| August 2019 | $69.77 | $88.90 |
| July 2019 | $66.12 | $84.96 |
| June 2019 | $68.23 | $87.68 |
| May 2019 | $67.16 | $86.30 |
| April 2019 | $66.47 | $86.16 |
| March 2019 | $65.43 | $84.81 |
| February 2019 | $63.61 | $82.45 |
| January 2019 | $59.35 | $77.65 |
| December 2018 | $58.44 | $76.46 |
| November 2018 | $61.41 | $80.35 |
| October 2018 | $57.56 | $76 |
| September 2018 | $57.70 | $76.19 |
| August 2018 | $59.78 | $78.93 |
| July 2018 | $59.24 | $78.93 |
| June 2018 | $58.52 | $77.98 |
| May 2018 | $57.59 | $76.73 |
| April 2018 | $59.58 | $80.13 |
| March 2018 | $57.95 | $77.94 |
| February 2018 | $55.68 | $74.89 |
| January 2018 | $59.20 | $80.36 |
| December 2017 | $62.58 | $84.95 |
| November 2017 | $65.59 | $89.04 |
| October 2017 | $62.89 | $86.05 |
| September 2017 | $58.97 | $80.68 |
| August 2017 | $61.59 | $84.27 |
| July 2017 | $60.06 | $82.86 |
| June 2017 | $58.58 | $80.82 |
| May 2017 | $60.01 | $82.79 |
| April 2017 | $56.97 | $79.28 |
| March 2017 | $55.80 | $77.66 |
| February 2017 | $55.36 | $77.04 |
| January 2017 | $52.93 | $74.35 |
| December 2016 | $52.45 | $73.68 |
| November 2016 | $49.67 | $69.77 |
| October 2016 | $53.28 | $75.55 |
| September 2016 | $53.10 | $75.30 |
| August 2016 | $53.06 | $75.25 |
| July 2016 | $55.99 | $80.08 |
| June 2016 | $56.24 | $80.44 |
| May 2016 | $51.22 | $73.26 |
| April 2016 | $51.69 | $74.60 |
| March 2016 | $53.09 | $76.62 |
| February 2016 | $48.51 | $70.01 |
| January 2016 | $47.63 | $69.39 |
| December 2015 | $44.12 | $64.27 |
| November 2015 | $42.66 | $62.15 |
| October 2015 | $44.66 | $65.75 |
| September 2015 | $45.41 | $66.85 |
| August 2015 | $42.73 | $62.91 |
| July 2015 | $42.78 | $63.59 |
| June 2015 | $38.94 | $57.88 |
| May 2015 | $41.60 | $61.84 |
| April 2015 | $40.97 | $61.55 |
| March 2015 | $40.60 | $61 |
| February 2015 | $42.02 | $63.14 |
| January 2015 | $45.65 | $69.28 |
| December 2014 | $43.50 | $66.01 |
| November 2014 | $41.61 | $63.15 |
| October 2014 | $41.34 | $63.36 |
| September 2014 | $36.97 | $56.66 |
| August 2014 | $37.77 | $57.89 |
| July 2014 | $36.19 | $56.09 |
| June 2014 | $37.25 | $57.74 |
| May 2014 | $35.49 | $55.01 |
| April 2014 | $37.02 | $58.03 |
| March 2014 | $34.23 | $53.65 |
| February 2014 | $35.76 | $56.05 |
| January 2014 | $34.31 | $54.41 |
| December 2013 | $34.86 | $55.28 |
| November 2013 | $34.81 | $55.21 |
| October 2013 | $36.32 | $58.22 |
| September 2013 | $34.40 | $55.14 |
| August 2013 | $35.08 | $56.23 |
| July 2013 | $36.99 | $59.90 |
| June 2013 | $36.01 | $58.31 |
| May 2013 | $35.24 | $57.07 |
| April 2013 | $38.91 | $63.65 |
| March 2013 | $37.31 | $61.03 |
| February 2013 | $36.07 | $59 |
| January 2013 | $34.40 | $56.88 |
| December 2012 | $33.59 | $55.54 |
| November 2012 | $33.74 | $55.79 |
| October 2012 | $36.12 | $60.38 |
| September 2012 | $35.83 | $59.89 |
| August 2012 | $36.27 | $60.62 |
| July 2012 | $38.22 | $64.50 |
| June 2012 | $36.86 | $62.19 |
| May 2012 | $35.77 | $60.36 |
| April 2012 | $34.88 | $59.45 |
| March 2012 | $34.27 | $58.42 |
| February 2012 | $34.08 | $58.10 |
| January 2012 | $34.23 | $58.96 |
| December 2011 | $36.02 | $62.03 |
| November 2011 | $34.50 | $59.42 |
| October 2011 | $33.26 | $57.87 |
| September 2011 | $32.77 | $57.02 |
| August 2011 | $32.30 | $56.21 |
| July 2011 | $29.89 | $52.60 |
| June 2011 | $30.26 | $53.24 |
| May 2011 | $30.15 | $53.06 |
| April 2011 | $29.29 | $52.12 |
| March 2011 | $28.50 | $50.72 |
| February 2011 | $28.09 | $49.98 |
| January 2011 | $27.71 | $49.91 |
| December 2010 | $27.52 | $49.57 |
| November 2010 | $26.86 | $48.37 |
| October 2010 | $27.28 | $49.72 |
| September 2010 | $26.46 | $48.22 |
| August 2010 | $26.08 | $47.53 |
| July 2010 | $24.99 | $46.12 |
| June 2010 | $23.35 | $43.10 |
| May 2010 | $23.07 | $42.59 |
| April 2010 | $24.16 | $45.20 |
| March 2010 | $23.81 | $44.54 |
| February 2010 | $22.85 | $42.75 |
| January 2010 | $23.06 | $43.74 |
| December 2009 | $23.95 | $45.43 |
| November 2009 | $22.62 | $42.91 |
| October 2009 | $21.14 | $40.68 |
| September 2009 | $21.28 | $40.94 |
| August 2009 | $20.89 | $40.19 |
| July 2009 | $20.16 | $39.36 |
| June 2009 | $19.17 | $37.42 |
| May 2009 | $18.16 | $35.46 |
| April 2009 | $18.72 | $37.13 |
| March 2009 | $19.97 | $39.61 |
| February 2009 | $18.26 | $36.21 |
| January 2009 | $20.24 | $40.75 |
| December 2008 | $19.34 | $38.93 |
| November 2008 | $20.07 | $40.39 |
| October 2008 | $21.22 | $43.32 |
| September 2008 | $21.05 | $42.96 |
| August 2008 | $20.04 | $40.90 |
| July 2008 | $19.18 | $39.70 |
| June 2008 | $18.88 | $39.09 |
| May 2008 | $19.95 | $41.30 |
| April 2008 | $19.81 | $41.60 |
| March 2008 | $18.91 | $39.70 |
| February 2008 | $19.48 | $40.89 |
| January 2008 | $20.47 | $43.57 |
| December 2007 | $22.95 | $48.85 |
| November 2007 | $22.76 | $48.45 |
| October 2007 | $21.85 | $47.09 |
| September 2007 | $21.49 | $46.30 |
| August 2007 | $21.32 | $45.94 |
| July 2007 | $20.02 | $43.68 |
| June 2007 | $20.68 | $45.12 |
| May 2007 | $22.38 | $48.82 |
| April 2007 | $23.23 | $51.26 |
| March 2007 | $23.14 | $51.06 |
| February 2007 | $22.02 | $48.58 |
| January 2007 | $21.62 | $48.28 |
| December 2006 | $21.53 | $48.07 |
| November 2006 | $21.59 | $48.22 |
| October 2006 | $21.39 | $48.35 |
| September 2006 | $20.44 | $46.20 |
| August 2006 | $20.44 | $46.20 |
| July 2006 | $20.48 | $46.87 |
| June 2006 | $19.42 | $44.44 |
| May 2006 | $19.27 | $44.10 |
| April 2006 | $18.59 | $43.12 |
| March 2006 | $18.76 | $43.50 |
| February 2006 | $19.78 | $45.87 |
| January 2006 | $20.02 | $47.01 |
| December 2005 | $19.73 | $46.33 |
| November 2005 | $19.39 | $45.54 |
| October 2005 | $19.13 | $45.50 |
| September 2005 | $20.42 | $48.55 |
| August 2005 | $19.73 | $46.91 |
| July 2005 | $20.01 | $48.16 |
| June 2005 | $19.46 | $46.84 |
| May 2005 | $18.91 | $45.51 |
| April 2005 | $17.76 | $43.28 |
| March 2005 | $17.30 | $42.18 |
| February 2005 | $17.54 | $42.75 |
| January 2005 | $17.77 | $43.87 |
| December 2004 | $17.72 | $43.75 |
| November 2004 | $17.76 | $43.85 |
| October 2004 | $17.38 | $43.45 |
| September 2004 | $16.81 | $42.04 |
| August 2004 | $16.88 | $42.20 |
| July 2004 | $16.16 | $40.97 |
| June 2004 | $15.69 | $39.76 |
| May 2004 | $15.49 | $39.26 |
| April 2004 | $16.03 | $41.21 |
| March 2004 | $17.15 | $44.10 |
| February 2004 | $17.18 | $44.17 |
| January 2004 | $16.83 | $43.83 |
| December 2003 | $16.51 | $43.01 |
| November 2003 | $15.47 | $40.30 |
| October 2003 | $15.32 | $40.47 |
| September 2003 | $15.44 | $40.76 |
| August 2003 | $14.97 | $39.53 |
| July 2003 | $14.83 | $39.71 |
| June 2003 | $16.16 | $43.28 |
| May 2003 | $16.06 | $42.99 |
| April 2003 | $14.31 | $38.87 |
| March 2003 | $14.16 | $38.47 |
| February 2003 | $14.36 | $39 |
| January 2003 | $14.49 | $39.92 |
| December 2002 | $15.54 | $42.82 |
| November 2002 | $14.43 | $39.75 |
| October 2002 | $15.25 | $42.57 |
| September 2002 | $14.41 | $40.22 |
| August 2002 | $14.57 | $40.69 |
| July 2002 | $15.15 | $42.85 |
| June 2002 | $14.76 | $41.75 |
| May 2002 | $15.48 | $43.77 |
| April 2002 | $15.22 | $43.59 |
| March 2002 | $14.63 | $41.91 |
| February 2002 | $14.24 | $40.80 |
| January 2002 | $14.12 | $40.99 |
| December 2001 | $13.90 | $40.36 |
| November 2001 | $13.30 | $38.62 |
| October 2001 | $13.42 | $39.49 |
| September 2001 | $13.84 | $40.72 |
| August 2001 | $13.90 | $40.90 |
| July 2001 | $13.33 | $39.74 |
| June 2001 | $13.35 | $39.80 |
| May 2001 | $13.13 | $39.15 |
| April 2001 | $12.36 | $37.41 |
| March 2001 | $12.26 | $37.10 |
| February 2001 | $12.18 | $36.87 |
| January 2001 | $11.37 | $34.94 |
| December 2000 | $12.53 | $38.50 |
| November 2000 | $12.12 | $37.25 |
| October 2000 | $11.27 | $35.19 |
| September 2000 | $10.94 | $34.14 |
| August 2000 | $10.03 | $31.31 |
| July 2000 | $9.56 | $30.31 |
| June 2000 | $9.34 | $29.62 |
| May 2000 | $10.28 | $32.62 |
| April 2000 | $10.92 | $35.19 |
| March 2000 | $9.04 | $29.12 |
| February 2000 | $8.55 | $27.56 |
| January 2000 | $9.97 | $32.69 |
| December 1999 | $10.52 | $34.50 |
| November 1999 | $10.52 | $34.50 |
| October 1999 | $11.48 | $38.19 |
| September 1999 | $12.47 | $41.50 |
| August 1999 | $13.22 | $44 |
| July 1999 | $12.92 | $43.50 |
| June 1999 | $13.43 | $45.25 |
| May 1999 | $14.42 | $48.56 |
| April 1999 | $13.34 | $45.44 |
| March 1999 | $13.30 | $45.31 |
| February 1999 | $13.72 | $46.75 |
| January 1999 | $14.35 | $49.44 |
| December 1998 | $15.34 | $52.88 |
| November 1998 | $14.75 | $50.81 |
| October 1998 | $14.40 | $50.12 |
| September 1998 | $14.94 | $52 |
| August 1998 | $13.59 | $47.31 |
| July 1998 | $12.01 | $42.31 |
| June 1998 | $13.08 | $46.06 |
| May 1998 | $12.15 | $42.81 |
| April 1998 | $12.69 | $45.25 |
| March 1998 | $13.11 | $46.75 |
| February 1998 | $11.92 | $42.50 |
| January 1998 | $11.45 | $41.31 |
| December 1997 | $11.36 | $41 |
| November 1997 | $10.51 | $37.94 |
| October 1997 | $9.35 | $34.25 |
| September 1997 | $9.28 | $34 |
| August 1997 | $8.36 | $30.62 |
| July 1997 | $8.49 | $31.62 |
| June 1997 | $7.90 | $29.44 |
| May 1997 | $7.82 | $29.12 |
| April 1997 | $7.32 | $27.75 |
| March 1997 | $7.91 | $30 |
| February 1997 | $8.14 | $30.88 |
| January 1997 | $8.04 | $31 |
| December 1996 | $7.55 | $29.12 |
| November 1996 | $7.52 | $29 |
| October 1996 | $7.46 | $29.25 |
| September 1996 | $7.07 | $27.75 |
| August 1996 | $6.66 | $26.12 |
| July 1996 | $6.75 | $27 |
| June 1996 | $7.32 | $29.25 |
| May 1996 | $6.97 | $27.88 |
| April 1996 | $7.22 | $29.38 |
| March 1996 | $7.83 | $31.88 |
| February 1996 | $7.96 | $32.38 |
| January 1996 | $8.17 | $33.75 |
| December 1995 | $7.68 | $31.75 |
| November 1995 | $6.96 | $28.75 |
| October 1995 | $7.22 | $30.38 |
| September 1995 | $7.22 | $30.38 |
| August 1995 | $6.72 | $28.25 |
| July 1995 | $6.78 | $29 |
| June 1995 | $6.89 | $29.50 |
| May 1995 | $6.98 | $29.88 |
| April 1995 | $6.37 | $27.75 |
| March 1995 | $6.25 | $27.25 |
| February 1995 | $6.34 | $27.62 |
| January 1995 | $6.37 | $28.25 |
| December 1994 | $5.80 | $25.75 |
| November 1994 | $5.83 | $25.88 |
| October 1994 | $5.50 | $24.88 |
| September 1994 | $5.50 | $24.88 |
| August 1994 | $6.02 | $27.25 |
| July 1994 | $6.24 | $28.75 |
| June 1994 | $5.76 | $26.50 |
| May 1994 | $6 | $27.62 |
| April 1994 | $6.53 | $30.62 |
| March 1994 | $6.21 | $29.12 |
| February 1994 | $6.32 | $29.62 |
| January 1994 | $6.56 | $31.25 |
| December 1993 | $6.74 | $32.12 |
| November 1993 | $6.53 | $31.12 |
| October 1993 | $7.18 | $34.75 |
| September 1993 | $7.46 | $36.12 |
| August 1993 | $7.59 | $36.75 |
| July 1993 | $7.42 | $36.38 |
| June 1993 | $7.19 | $35.25 |
| May 1993 | $6.96 | $34.12 |
| April 1993 | $7.12 | $35.38 |
| March 1993 | $7.17 | $35.62 |
| February 1993 | $7.09 | $35.25 |
| January 1993 | $6.67 | $33.62 |
| December 1992 | $6.47 | $32.62 |
| November 1992 | $6.25 | $31.50 |
| October 1992 | $6.10 | $31.25 |
| September 1992 | $6.13 | $31.38 |
| August 1992 | $6.03 | $30.88 |
| July 1992 | $6.01 | $31.25 |
| June 1992 | $5.39 | $28 |
| May 1992 | $5.46 | $28.38 |
| April 1992 | $5.30 | $28 |
| March 1992 | $5.11 | $27 |
| February 1992 | $4.89 | $25.88 |
| January 1992 | $5.30 | $28.50 |
| December 1991 | $5.32 | $28.62 |
| November 1991 | $4.84 | $26 |
| October 1991 | $4.70 | $25.75 |
| September 1991 | $4.63 | $25.38 |
| August 1991 | $4.63 | $25.38 |
| July 1991 | $4.55 | $25.38 |
| June 1991 | $4.42 | $24.62 |
| May 1991 | $4.35 | $24.25 |
| April 1991 | $4.33 | $24.62 |
| March 1991 | $4.53 | $25.75 |
| February 1991 | $4.22 | $24 |
| January 1991 | $4.05 | $23.50 |
| December 1990 | $4.08 | $23.62 |
| November 1990 | $3.97 | $23 |
| October 1990 | $3.96 | $23.38 |
| September 1990 | $3.55 | $21 |
| August 1990 | $3.68 | $21.75 |
| July 1990 | $4.15 | $25 |
| June 1990 | $3.90 | $23.50 |
| May 1990 | $3.88 | $23.38 |
| April 1990 | $3.87 | $23.75 |
| March 1990 | $4.24 | $26 |
| February 1990 | $4.30 | $26.38 |
| January 1990 | $4.37 | $27.25 |
| December 1989 | $4.67 | $29.12 |
| November 1989 | $4.35 | $27.12 |
| October 1989 | $4.02 | $25.50 |
| September 1989 | $3.92 | $24.88 |
| August 1989 | $4.02 | $25.50 |
| July 1989 | $4.15 | $26.75 |
| June 1989 | $3.94 | $50.75 |
| May 1989 | $3.81 | $49.12 |
| April 1989 | $3.60 | $47.25 |
| March 1989 | $3.48 | $45.75 |
| February 1989 | $3.41 | $44.75 |
| January 1989 | $3.52 | $47.12 |
| December 1988 | $3.48 | $46.50 |
| November 1988 | $3.36 | $45 |
| October 1988 | $3.38 | $46 |
| September 1988 | $3.28 | $44.62 |
| August 1988 | $3.14 | $42.75 |
| July 1988 | $3.18 | $44.12 |
| June 1988 | $3.17 | $44 |
| May 1988 | $3.16 | $43.88 |
| April 1988 | $3.04 | $43 |
| March 1988 | $3.04 | $43 |
| February 1988 | $3.21 | $45.38 |
| January 1988 | $3.23 | $47.25 |
| December 1987 | $2.85 | $41.75 |
| November 1987 | $2.87 | $42 |
| October 1987 | $2.90 | $43.25 |
| September 1987 | $2.96 | $44 |
| August 1987 | $2.97 | $44.25 |
| July 1987 | $2.85 | $43.12 |
| June 1987 | $2.96 | $44.88 |
| May 1987 | $2.80 | $42.38 |
| April 1987 | $2.83 | $43.62 |
| March 1987 | $2.78 | $42.75 |
| February 1987 | $2.92 | $45 |
| January 1987 | $3.13 | $49 |
| December 1986 | $3.01 | $47.12 |
| November 1986 | $3.16 | $49.38 |
| October 1986 | $2.95 | $46.75 |
| September 1986 | $2.82 | $44.75 |
| August 1986 | $3.28 | $52 |
| July 1986 | $3.09 | $49.62 |
| June 1986 | $2.74 | $44.12 |
| May 1986 | $2.70 | $43.38 |
| April 1986 | $2.59 | $42.25 |
| March 1986 | $2.60 | $42.50 |
| February 1986 | $2.55 | $41.62 |
| January 1986 | $2.43 | $40.38 |
| December 1985 | $2.38 | $39.50 |
| November 1985 | $2.20 | $36.50 |
| October 1985 | $2.13 | $35.38 |
| September 1985 | $2 | $33.75 |
| August 1985 | $2.06 | $34.88 |
| July 1985 | $1.98 | $34 |
| June 1985 | $2.16 | $37.12 |
| May 1985 | $2.06 | $35.50 |
| April 1985 | $1.88 | $32.88 |
| March 1985 | $1.84 | $32.25 |
| February 1985 | $1.74 | $30.50 |
| January 1985 | $1.68 | $29.50 |
| December 1984 | $1.72 | $30.75 |
| November 1984 | $1.59 | $28.38 |
| October 1984 | $1.59 | $28.38 |
| September 1984 | $1.55 | $28.25 |
| August 1984 | $1.48 | $26.88 |
| July 1984 | $1.43 | $26.62 |
| June 1984 | $1.36 | $25.25 |
| May 1984 | $1.33 | $24.62 |
| April 1984 | $1.30 | $24.75 |
| March 1984 | $1.26 | $24 |
| February 1984 | $1.20 | $22.75 |
| January 1984 | $1.29 | $25 |
| December 1983 | $1.28 | $24.75 |
| November 1983 | $1.28 | $24.75 |
| October 1983 | $1.31 | $25.88 |
| September 1983 | $1.19 | $23.50 |
| August 1983 | $1.10 | $21.62 |
| July 1983 | $1.12 | $22.62 |
| June 1983 | $1.10 | $22.25 |
| May 1983 | $1.10 | $22.25 |
| April 1983 | $1.12 | $23 |
| March 1983 | $1.07 | $22 |
| February 1983 | $1.02 | $21 |
| January 1983 | $0.96 | $20.25 |
| December 1982 | $0.97 | $20.50 |
| November 1982 | $0.87 | $18.25 |
| October 1982 | $0.88 | $18.88 |
| September 1982 | $0.92 | $19.88 |
| August 1982 | $0.89 | $19.12 |
| July 1982 | $0.78 | $17.25 |
| June 1982 | $0.81 | $35.62 |
| May 1982 | $0.83 | $36.50 |
| April 1982 | $0.81 | $36.75 |
| March 1982 | $0.78 | $35 |
| February 1982 | $0.76 | $34.25 |
| January 1982 | $0.73 | $33.88 |
| December 1981 | $0.70 | $32.50 |
| November 1981 | $0.71 | $32.75 |
| October 1981 | $0.68 | $32.25 |
| September 1981 | $0.61 | $29 |
| August 1981 | $0.62 | $29.38 |
| July 1981 | $0.61 | $29.50 |
| June 1981 | $0.59 | $28.75 |
| May 1981 | $0.58 | $28.12 |
| April 1981 | $0.57 | $28.38 |
| March 1981 | $0.54 | $26.75 |
| February 1981 | $0.47 | $23.25 |
| January 1981 | $0.49 | $24.50 |
| December 1980 | $0.50 | $24.88 |
| November 1980 | $0.44 | $22 |
| October 1980 | $0.45 | $23.50 |
| September 1980 | $0.46 | $24 |
| August 1980 | $0.47 | $24.25 |
| July 1980 | $0.47 | $24.38 |
| June 1980 | $0.48 | $25.75 |
| May 1980 | $0.46 | $24.75 |
| April 1980 | $0.44 | $24.38 |
| March 1980 | $0.39 | $21.38 |
| February 1980 | $0.39 | $21.25 |
| January 1980 | $0.41 | $22.62 |
| December 1979 | $0.43 | $24.25 |
| November 1979 | $0.43 | $24.12 |
| October 1979 | $0.39 | $21.75 |
| September 1979 | $0.41 | $23.50 |
| August 1979 | $0.41 | $23.50 |
| July 1979 | $0.42 | $24.62 |
| June 1979 | $0.41 | $24.25 |
| May 1979 | $0.38 | $22.75 |
| April 1979 | $0.37 | $22.62 |
| March 1979 | $0.39 | $24 |
| February 1979 | $0.39 | $24 |
| January 1979 | $0.40 | $24.88 |
| December 1978 | $0.37 | $23.12 |
| November 1978 | $0.37 | $23 |
| October 1978 | $0.36 | $22.75 |
| September 1978 | $0.38 | $24.38 |
| August 1978 | $0.36 | $23.25 |
| July 1978 | $0.35 | $23.25 |
| June 1978 | $0.35 | $23 |
| May 1978 | $0.34 | $22.25 |
| April 1978 | $0.34 | $23.12 |
| March 1978 | $0.35 | $23.25 |
| February 1978 | $0.34 | $22.75 |
| January 1978 | $0.34 | $23.38 |
| December 1977 | $0.37 | $25.38 |
| November 1977 | $0.36 | $25 |
| October 1977 | $0.34 | $23.50 |
| September 1977 | $0.33 | $22.88 |
| August 1977 | $0.32 | $22.25 |
| July 1977 | $0.33 | $23.62 |
| June 1977 | $0.34 | $24.38 |
| May 1977 | $0.31 | $22.12 |
| April 1977 | $0.31 | $22.62 |
| March 1977 | $0.31 | $22.12 |
| February 1977 | $0.31 | $22.25 |
| January 1977 | $0.31 | $22.88 |
| December 1976 | $0.28 | $21 |
| November 1976 | $0.26 | $19.50 |
| October 1976 | $0.25 | $19 |
| September 1976 | $0.26 | $19.50 |
| August 1976 | $0.25 | $19.12 |
| July 1976 | $0.24 | $18.50 |
| June 1976 | $0.23 | $17.88 |
| May 1976 | $0.22 | $16.88 |
| April 1976 | $0.22 | $17.25 |
| March 1976 | $0.21 | $16.62 |
| February 1976 | $0.21 | $16.75 |
| January 1976 | $0.22 | $17.75 |
| December 1975 | $0.19 | $15 |
| November 1975 | $0.17 | $13.38 |
| October 1975 | $0.16 | $12.88 |
| September 1975 | $0.14 | $12 |
| August 1975 | $0.15 | $12.25 |
| July 1975 | $0.15 | $12.50 |
| June 1975 | $0.16 | $13.88 |
| May 1975 | $0.14 | $11.75 |
| April 1975 | $0.14 | $12.38 |
| March 1975 | $0.13 | $11.25 |
| February 1975 | $0.12 | $10.62 |
| January 1975 | $0.12 | $10.88 |
| December 1974 | $0.08 | $7.50 |
| November 1974 | $0.08 | $7 |
| October 1974 | $0.08 | $7.12 |
| September 1974 | $0.07 | $6.62 |
| August 1974 | $0.08 | $7.12 |
| July 1974 | $0.09 | $8.38 |
| June 1974 | $0.07 | $6.25 |
| May 1974 | $0.08 | $7.50 |
| April 1974 | $0.10 | $9.50 |
| March 1974 | $0.21 | $20 |
| February 1974 | $0.23 | $21.25 |
| January 1974 | $0.22 | $20.25 |
| December 1973 | $0.20 | $18.75 |
| November 1973 | $0.21 | $20 |
| October 1973 | $0.23 | $22.25 |
| September 1973 | $0.23 | $22.50 |
| August 1973 | $0.22 | $21.75 |
| July 1973 | $0.23 | $22.75 |
| June 1973 | $0.23 | $23.12 |
| May 1973 | $0.24 | $23.50 |
| April 1973 | $0.24 | $24.75 |
| March 1973 | $0.24 | $24 |
| February 1973 | $0.24 | $24.62 |
| January 1973 | $0.25 | $25.50 |
| December 1972 | $0.24 | $25 |
| November 1972 | $0.25 | $25.50 |
| October 1972 | $0.24 | $24.88 |
| September 1972 | $0.24 | $24.88 |
| August 1972 | $0.24 | $24.88 |
| July 1972 | $0.24 | $24.75 |
| June 1972 | $0.23 | $24.88 |
| May 1972 | $0.23 | $24.25 |
| April 1972 | $0.24 | $25.88 |
| March 1972 | $0.24 | $26.12 |
| February 1972 | $0.24 | $26.12 |
| January 1972 | $0.24 | $26.62 |
| December 1971 | $0.23 | $25.88 |
| November 1971 | $0.23 | $25.25 |
| October 1971 | $0.23 | $25.62 |
| September 1971 | $0.22 | $24.38 |
| August 1971 | $0.23 | $25.38 |
| July 1971 | $0.23 | $26 |
| June 1971 | $0.23 | $25.88 |
| May 1971 | $0.22 | $25 |
| April 1971 | $0.24 | $27.25 |
| March 1971 | $0.23 | $26.88 |
| February 1971 | $0.22 | $25.75 |
| January 1971 | $0.24 | $28.50 |
| December 1970 | $0.23 | $26.75 |
| November 1970 | $0.20 | $23 |
| October 1970 | $0.19 | $22.88 |
| September 1970 | $0.19 | $23.12 |
| August 1970 | $0.19 | $23.12 |
| July 1970 | $0.19 | $23.38 |
| June 1970 | $0.19 | $23 |
| May 1970 | $0.19 | $23.12 |
| April 1970 | $0.22 | $26.62 |
| March 1970 | $0.22 | $27.75 |
| February 1970 | $0.22 | $27.50 |
| January 1970 | $0.22 | $27 |
| December 1969 | $0.20 | $25.50 |
| November 1969 | $0.21 | $26.25 |
| October 1969 | $0.22 | $27.75 |
| September 1969 | $0.21 | $26.50 |
| August 1969 | $0.23 | $28.50 |
| July 1969 | $0.25 | $31 |
| June 1969 | $0.26 | $32 |
| May 1969 | $0.26 | $32.88 |
| April 1969 | $0.27 | $33.62 |
| March 1969 | $0.27 | $33.62 |
| February 1969 | $0.27 | $33.75 |
| January 1969 | $0.28 | $35.38 |
| December 1968 | $0.27 | $33.25 |
| November 1968 | $0.27 | $34 |
| October 1968 | $0.26 | $33 |
| September 1968 | $0.27 | $33.38 |
| August 1968 | $0.27 | $33.62 |
| July 1968 | $0.28 | $34.50 |
| June 1968 | $0.27 | $33.88 |
| May 1968 | $0.26 | $32.25 |
| April 1968 | $0.27 | $33.62 |
| March 1968 | $0.26 | $32.62 |
| February 1968 | $0.27 | $33.62 |
| January 1968 | $0.28 | $34.25 |
| December 1967 | $0.25 | $31.38 |
| November 1967 | $0.26 | $32 |
| October 1967 | $0.26 | $33 |
| September 1967 | $0.27 | $33.50 |
| August 1967 | $0.27 | $33.75 |
| July 1967 | $0.28 | $34.62 |
| June 1967 | $0.27 | $33.62 |
| May 1967 | $0.27 | $34.12 |
| April 1967 | $0.29 | $35.62 |
| March 1967 | $0.29 | $35.75 |
| February 1967 | $0.28 | $34.25 |
| January 1967 | $0.28 | $34.62 |
| December 1966 | $0.25 | $31.62 |
| November 1966 | $0.26 | $32.75 |
| October 1966 | $0.27 | $34 |
| September 1966 | $0.26 | $32.62 |
| August 1966 | $0.26 | $32.88 |
| July 1966 | $0.29 | $35.75 |
| June 1966 | $0.29 | $35.88 |
| May 1966 | $0.29 | $36.25 |
| April 1966 | $0.31 | $38.38 |
| March 1966 | $0.31 | $38.88 |
| February 1966 | $0.32 | $40.12 |
| January 1966 | $0.33 | $41.50 |
| December 1965 | $0.34 | $42.25 |
| November 1965 | $0.34 | $41.75 |
| October 1965 | $0.37 | $45.75 |
| September 1965 | $0.35 | $44 |
| August 1965 | $0.36 | $44.75 |
| July 1965 | $0.35 | $43.88 |
| June 1965 | $0.36 | $44.38 |
| May 1965 | $0.36 | $45.38 |
| April 1965 | $0.37 | $46.62 |
| March 1965 | $0.37 | $46.62 |
| February 1965 | $0.38 | $47.12 |
| January 1965 | $0.39 | $48.94 |
| December 1964 | $0.39 | $48.25 |
| November 1964 | $0.37 | $45.94 |
| October 1964 | $0.38 | $46.88 |
| September 1964 | $0.38 | $47.81 |
| August 1964 | $0.36 | $44.62 |
| July 1964 | $0.37 | $46.31 |
| June 1964 | $0.36 | $44.56 |
| May 1964 | $0.34 | $42.19 |
| April 1964 | $0.34 | $42.50 |
| March 1964 | $0.35 | $43.06 |
| February 1964 | $0.34 | $42.44 |
| January 1964 | $0.34 | $42.06 |
| December 1963 | $0.34 | $42 |
| November 1963 | $0.34 | $42.69 |
| October 1963 | $0.34 | $43 |
| September 1963 | $0.35 | $43.50 |
| August 1963 | $0.36 | $44.62 |
| July 1963 | $0.35 | $43.44 |
| June 1963 | $0.34 | $41.94 |
| May 1963 | $0.35 | $43.25 |
| April 1963 | $0.35 | $43.31 |
| March 1963 | $0.34 | $42.44 |
| February 1963 | $0.34 | $42.12 |
| January 1963 | $0.35 | $43.19 |
| December 1962 | $0.34 | $41.88 |
| November 1962 | $0.32 | $39.75 |
| October 1962 | $0.29 | $36.31 |
| September 1962 | $0.30 | $37.19 |
| August 1962 | $0.30 | $37.94 |
| July 1962 | $0.30 | $37.19 |
| June 1962 | $0.28 | $34.94 |
| May 1962 | $0.29 | $36.25 |
| April 1962 | $0.32 | $39.31 |
| March 1962 | $0.32 | $40.50 |
| February 1962 | $0.31 | $39 |
| January 1962 | $0.31 | $38.38 |
ED
List: Champions
Price: $111.05
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 64.47%
Payout Ratio Range:
Dividend Per Share: 3.55 USD
Earnings Per Share: 5.89 USD
P/E Ratio: 18.02
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 1.7 million
Ebitda: 1.3 billionMarket Capitalization: 41.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 2.39%
DGR5: 2.22%
DGR10: 2.76%
DGR20: 1.98%