Consolidated Edison, Inc. - Price History

Monthly price history for ED (Consolidated Edison, Inc.)

DateAdjusted priceReal price
March 2024 90.81 USD 90.81 USD
February 2024 87.21 USD 87.21 USD
January 2024 90.06 USD 90.90 USD
December 2023 90.13 USD 90.97 USD
November 2023 89.27 USD 90.11 USD
October 2023 86.18 USD 87.79 USD
September 2023 83.96 USD 85.53 USD
August 2023 87.33 USD 88.96 USD
July 2023 92.28 USD 94.86 USD
June 2023 87.94 USD 90.40 USD
May 2023 90.76 USD 93.30 USD
April 2023 95.00 USD 98.47 USD
March 2023 92.30 USD 95.67 USD
February 2023 86.20 USD 89.35 USD
January 2023 91.15 USD 95.31 USD
December 2022 91.15 USD 95.31 USD
November 2022 93.76 USD 98.04 USD
October 2022 83.38 USD 87.96 USD
September 2022 81.29 USD 85.76 USD
August 2022 92.65 USD 97.74 USD
July 2022 93.36 USD 99.27 USD
June 2022 89.43 USD 95.10 USD
May 2022 93.35 USD 99.26 USD
April 2022 86.49 USD 92.74 USD
March 2022 88.30 USD 94.68 USD
February 2022 79.99 USD 85.77 USD
January 2022 79.86 USD 86.45 USD
December 2021 78.81 USD 85.32 USD
November 2021 71.72 USD 77.64 USD
October 2021 68.96 USD 75.40 USD
September 2021 66.39 USD 72.59 USD
August 2021 69.01 USD 75.45 USD
July 2021 66.81 USD 73.77 USD
June 2021 64.95 USD 71.72 USD
May 2021 69.95 USD 77.24 USD
April 2021 69.41 USD 77.41 USD
March 2021 67.07 USD 74.80 USD
February 2021 58.87 USD 65.65 USD
January 2021 62.77 USD 70.78 USD
December 2020 64.10 USD 72.27 USD
November 2020 67.63 USD 76.25 USD
October 2020 68.97 USD 78.49 USD
September 2020 68.36 USD 77.80 USD
August 2020 62.69 USD 71.34 USD
July 2020 66.82 USD 76.83 USD
June 2020 62.55 USD 71.93 USD
May 2020 65.28 USD 75.06 USD
April 2020 67.81 USD 78.80 USD
March 2020 67.12 USD 78.00 USD
February 2020 67.82 USD 78.82 USD
January 2020 80.23 USD 94.00 USD
December 2019 77.22 USD 90.47 USD
November 2019 74.16 USD 86.89 USD
October 2019 78.05 USD 92.22 USD
September 2019 79.95 USD 94.47 USD
August 2019 75.24 USD 88.90 USD
July 2019 71.30 USD 84.96 USD
June 2019 73.58 USD 87.68 USD
May 2019 72.42 USD 86.30 USD
April 2019 71.68 USD 86.16 USD
March 2019 70.56 USD 84.81 USD
February 2019 68.59 USD 82.45 USD
January 2019 64.00 USD 77.65 USD
December 2018 63.01 USD 76.46 USD
November 2018 66.22 USD 80.35 USD
October 2018 62.07 USD 76.00 USD
September 2018 62.22 USD 76.19 USD
August 2018 64.46 USD 78.93 USD
July 2018 63.88 USD 78.93 USD
June 2018 63.11 USD 77.98 USD
May 2018 62.10 USD 76.73 USD
April 2018 64.25 USD 80.13 USD
March 2018 62.49 USD 77.94 USD
February 2018 60.04 USD 74.89 USD
January 2018 63.83 USD 80.36 USD
December 2017 67.48 USD 84.95 USD
November 2017 70.73 USD 89.04 USD
October 2017 67.82 USD 86.05 USD
September 2017 63.59 USD 80.68 USD
August 2017 66.42 USD 84.27 USD
July 2017 64.76 USD 82.86 USD
June 2017 63.17 USD 80.82 USD
May 2017 64.71 USD 82.79 USD
April 2017 61.43 USD 79.28 USD
March 2017 60.17 USD 77.66 USD
February 2017 59.69 USD 77.04 USD
January 2017 57.08 USD 74.35 USD
December 2016 56.56 USD 73.68 USD
November 2016 53.56 USD 69.77 USD
October 2016 57.45 USD 75.55 USD
September 2016 57.26 USD 75.30 USD
August 2016 57.22 USD 75.25 USD
July 2016 60.38 USD 80.08 USD
June 2016 60.65 USD 80.44 USD
May 2016 55.23 USD 73.26 USD
April 2016 55.74 USD 74.60 USD
March 2016 57.25 USD 76.62 USD
February 2016 52.31 USD 70.01 USD
January 2016 51.36 USD 69.39 USD
December 2015 47.57 USD 64.27 USD
November 2015 46.01 USD 62.15 USD
October 2015 48.16 USD 65.75 USD
September 2015 48.97 USD 66.85 USD
August 2015 46.08 USD 62.91 USD
July 2015 46.13 USD 63.59 USD
June 2015 41.99 USD 57.88 USD
May 2015 44.86 USD 61.84 USD
April 2015 44.18 USD 61.55 USD
March 2015 43.78 USD 61.00 USD
February 2015 45.32 USD 63.14 USD
January 2015 49.23 USD 69.28 USD
December 2014 46.91 USD 66.01 USD
November 2014 44.87 USD 63.15 USD
October 2014 44.58 USD 63.36 USD
September 2014 39.86 USD 56.66 USD
August 2014 40.73 USD 57.89 USD
July 2014 39.02 USD 56.09 USD
June 2014 40.17 USD 57.74 USD
May 2014 38.27 USD 55.01 USD
April 2014 39.92 USD 58.03 USD
March 2014 36.91 USD 53.65 USD
February 2014 38.56 USD 56.05 USD
January 2014 36.99 USD 54.41 USD
December 2013 37.59 USD 55.28 USD
November 2013 37.54 USD 55.21 USD
October 2013 39.17 USD 58.22 USD
September 2013 37.10 USD 55.14 USD
August 2013 37.83 USD 56.23 USD
July 2013 39.89 USD 59.90 USD
June 2013 38.83 USD 58.31 USD
May 2013 38.00 USD 57.07 USD
April 2013 41.96 USD 63.65 USD
March 2013 40.23 USD 61.03 USD
February 2013 38.90 USD 59.00 USD
January 2013 37.10 USD 56.88 USD
December 2012 36.22 USD 55.54 USD
November 2012 36.38 USD 55.79 USD
October 2012 38.96 USD 60.38 USD
September 2012 38.64 USD 59.89 USD
August 2012 39.11 USD 60.62 USD
July 2012 41.22 USD 64.50 USD
June 2012 39.74 USD 62.19 USD
May 2012 38.57 USD 60.36 USD
April 2012 37.61 USD 59.45 USD
March 2012 36.96 USD 58.42 USD
February 2012 36.75 USD 58.10 USD
January 2012 36.92 USD 58.96 USD
December 2011 38.84 USD 62.03 USD
November 2011 37.20 USD 59.42 USD
October 2011 35.86 USD 57.87 USD
September 2011 35.34 USD 57.02 USD
August 2011 34.84 USD 56.21 USD
July 2011 32.23 USD 52.60 USD
June 2011 32.63 USD 53.24 USD
May 2011 32.52 USD 53.06 USD
April 2011 31.59 USD 52.12 USD
March 2011 30.74 USD 50.72 USD
February 2011 30.29 USD 49.98 USD
January 2011 29.89 USD 49.91 USD
December 2010 29.68 USD 49.57 USD
November 2010 28.96 USD 48.37 USD
October 2010 29.42 USD 49.72 USD
September 2010 28.53 USD 48.22 USD
August 2010 28.12 USD 47.53 USD
July 2010 26.94 USD 46.12 USD
June 2010 25.18 USD 43.10 USD
May 2010 24.88 USD 42.59 USD
April 2010 26.05 USD 45.20 USD
March 2010 25.67 USD 44.54 USD
February 2010 24.64 USD 42.75 USD
January 2010 24.86 USD 43.74 USD
December 2009 25.82 USD 45.43 USD
November 2009 24.39 USD 42.91 USD
October 2009 22.80 USD 40.68 USD
September 2009 22.95 USD 40.94 USD
August 2009 22.53 USD 40.19 USD
July 2009 21.74 USD 39.36 USD
June 2009 20.67 USD 37.42 USD
May 2009 19.59 USD 35.46 USD
April 2009 20.19 USD 37.13 USD
March 2009 21.54 USD 39.61 USD
February 2009 19.69 USD 36.21 USD
January 2009 21.83 USD 40.75 USD
December 2008 20.86 USD 38.93 USD
November 2008 21.64 USD 40.39 USD
October 2008 22.89 USD 43.32 USD
September 2008 22.70 USD 42.96 USD
August 2008 21.61 USD 40.90 USD
July 2008 20.68 USD 39.70 USD
June 2008 20.36 USD 39.09 USD
May 2008 21.51 USD 41.30 USD
April 2008 21.37 USD 41.60 USD
March 2008 20.39 USD 39.70 USD
February 2008 21.00 USD 40.89 USD
January 2008 22.08 USD 43.57 USD
December 2007 24.75 USD 48.85 USD
November 2007 24.55 USD 48.45 USD
October 2007 23.57 USD 47.09 USD
September 2007 23.17 USD 46.30 USD
August 2007 22.99 USD 45.94 USD
July 2007 21.59 USD 43.68 USD
June 2007 22.30 USD 45.12 USD
May 2007 24.13 USD 48.82 USD
April 2007 25.05 USD 51.26 USD
March 2007 24.95 USD 51.06 USD
February 2007 23.74 USD 48.58 USD
January 2007 23.32 USD 48.28 USD
December 2006 23.21 USD 48.07 USD
November 2006 23.29 USD 48.22 USD
October 2006 23.07 USD 48.35 USD
September 2006 22.04 USD 46.20 USD
August 2006 22.04 USD 46.20 USD
July 2006 22.08 USD 46.87 USD
June 2006 20.94 USD 44.44 USD
May 2006 20.78 USD 44.10 USD
April 2006 20.05 USD 43.12 USD
March 2006 20.23 USD 43.50 USD
February 2006 21.33 USD 45.87 USD
January 2006 21.58 USD 47.01 USD
December 2005 21.27 USD 46.33 USD
November 2005 20.91 USD 45.54 USD
October 2005 20.63 USD 45.50 USD
September 2005 22.02 USD 48.55 USD
August 2005 21.27 USD 46.91 USD
July 2005 21.58 USD 48.16 USD
June 2005 20.99 USD 46.84 USD
May 2005 20.39 USD 45.51 USD
April 2005 19.15 USD 43.28 USD
March 2005 18.66 USD 42.18 USD
February 2005 18.91 USD 42.75 USD
January 2005 19.16 USD 43.87 USD
December 2004 19.11 USD 43.75 USD
November 2004 19.15 USD 43.85 USD
October 2004 18.74 USD 43.45 USD
September 2004 18.13 USD 42.04 USD
August 2004 18.20 USD 42.20 USD
July 2004 17.43 USD 40.97 USD
June 2004 16.92 USD 39.76 USD
May 2004 16.70 USD 39.26 USD
April 2004 17.28 USD 41.21 USD
March 2004 18.50 USD 44.10 USD
February 2004 18.53 USD 44.17 USD
January 2004 18.14 USD 43.83 USD
December 2003 17.80 USD 43.01 USD
November 2003 16.68 USD 40.30 USD
October 2003 16.53 USD 40.47 USD
September 2003 16.64 USD 40.76 USD
August 2003 16.14 USD 39.53 USD
July 2003 15.99 USD 39.71 USD
June 2003 17.43 USD 43.28 USD
May 2003 17.31 USD 42.99 USD
April 2003 15.43 USD 38.87 USD
March 2003 15.27 USD 38.47 USD
February 2003 15.48 USD 39.00 USD
January 2003 15.62 USD 39.92 USD
December 2002 16.76 USD 42.82 USD
November 2002 15.56 USD 39.75 USD
October 2002 16.44 USD 42.57 USD
September 2002 15.53 USD 40.22 USD
August 2002 15.72 USD 40.69 USD
July 2002 16.34 USD 42.85 USD
June 2002 15.92 USD 41.75 USD
May 2002 16.69 USD 43.77 USD
April 2002 16.41 USD 43.59 USD
March 2002 15.78 USD 41.91 USD
February 2002 15.36 USD 40.80 USD
January 2002 15.23 USD 40.99 USD
December 2001 14.99 USD 40.36 USD
November 2001 14.34 USD 38.62 USD
October 2001 14.47 USD 39.49 USD
September 2001 14.92 USD 40.72 USD
August 2001 14.99 USD 40.90 USD
July 2001 14.37 USD 39.74 USD
June 2001 14.39 USD 39.80 USD
May 2001 14.16 USD 39.15 USD
April 2001 13.33 USD 37.41 USD
March 2001 13.22 USD 37.10 USD
February 2001 13.14 USD 36.87 USD
January 2001 12.26 USD 34.94 USD
December 2000 13.51 USD 38.50 USD
November 2000 13.07 USD 37.25 USD
October 2000 12.16 USD 35.19 USD
September 2000 11.80 USD 34.14 USD
August 2000 10.82 USD 31.31 USD
July 2000 10.30 USD 30.31 USD
June 2000 10.07 USD 29.63 USD
May 2000 11.09 USD 32.63 USD
April 2000 11.77 USD 35.19 USD
March 2000 9.74 USD 29.13 USD
February 2000 9.22 USD 27.56 USD
January 2000 10.75 USD 32.69 USD
December 1999 11.35 USD 34.50 USD
November 1999 11.35 USD 34.50 USD
October 1999 12.38 USD 38.19 USD
September 1999 13.45 USD 41.50 USD
August 1999 14.26 USD 44.00 USD
July 1999 13.93 USD 43.50 USD
June 1999 14.49 USD 45.25 USD
May 1999 15.55 USD 48.56 USD
April 1999 14.38 USD 45.44 USD
March 1999 14.34 USD 45.31 USD
February 1999 14.80 USD 46.75 USD
January 1999 15.47 USD 49.44 USD
December 1998 16.55 USD 52.88 USD
November 1998 15.90 USD 50.81 USD
October 1998 15.53 USD 50.13 USD
September 1998 16.11 USD 52.00 USD
August 1998 14.66 USD 47.31 USD
July 1998 12.95 USD 42.31 USD
June 1998 14.10 USD 46.06 USD
May 1998 13.11 USD 42.81 USD
April 1998 13.69 USD 45.25 USD
March 1998 14.14 USD 46.75 USD
February 1998 12.86 USD 42.50 USD
January 1998 12.34 USD 41.31 USD
December 1997 12.25 USD 41.00 USD
November 1997 11.34 USD 37.94 USD
October 1997 10.09 USD 34.25 USD
September 1997 10.01 USD 34.00 USD
August 1997 9.02 USD 30.63 USD
July 1997 9.16 USD 31.63 USD
June 1997 8.52 USD 29.44 USD
May 1997 8.43 USD 29.13 USD
April 1997 7.89 USD 27.75 USD
March 1997 8.53 USD 30.00 USD
February 1997 8.78 USD 30.88 USD
January 1997 8.67 USD 31.00 USD
December 1996 8.14 USD 29.13 USD
November 1996 8.11 USD 29.00 USD
October 1996 8.04 USD 29.25 USD
September 1996 7.63 USD 27.75 USD
August 1996 7.18 USD 26.13 USD
July 1996 7.28 USD 27.00 USD
June 1996 7.89 USD 29.25 USD
May 1996 7.52 USD 27.88 USD
April 1996 7.78 USD 29.38 USD
March 1996 8.45 USD 31.88 USD
February 1996 8.58 USD 32.38 USD
January 1996 8.81 USD 33.75 USD
December 1995 8.29 USD 31.75 USD
November 1995 7.50 USD 28.75 USD
October 1995 7.79 USD 30.38 USD
September 1995 7.79 USD 30.38 USD
August 1995 7.25 USD 28.25 USD
July 1995 7.31 USD 29.00 USD
June 1995 7.43 USD 29.50 USD
May 1995 7.53 USD 29.88 USD
April 1995 6.87 USD 27.75 USD
March 1995 6.75 USD 27.25 USD
February 1995 6.84 USD 27.63 USD
January 1995 6.87 USD 28.25 USD
December 1994 6.26 USD 25.75 USD
November 1994 6.29 USD 25.88 USD
October 1994 5.93 USD 24.88 USD
September 1994 5.93 USD 24.88 USD
August 1994 6.50 USD 27.25 USD
July 1994 6.74 USD 28.75 USD
June 1994 6.21 USD 26.50 USD
May 1994 6.47 USD 27.63 USD
April 1994 7.05 USD 30.63 USD
March 1994 6.70 USD 29.13 USD
February 1994 6.82 USD 29.63 USD
January 1994 7.07 USD 31.25 USD
December 1993 7.27 USD 32.13 USD
November 1993 7.04 USD 31.13 USD
October 1993 7.75 USD 34.75 USD
September 1993 8.05 USD 36.13 USD
August 1993 8.19 USD 36.75 USD
July 1993 8.00 USD 36.38 USD
June 1993 7.75 USD 35.25 USD
May 1993 7.51 USD 34.13 USD
April 1993 7.68 USD 35.38 USD
March 1993 7.73 USD 35.63 USD
February 1993 7.65 USD 35.25 USD
January 1993 7.20 USD 33.63 USD
December 1992 6.98 USD 32.63 USD
November 1992 6.74 USD 31.50 USD
October 1992 6.59 USD 31.25 USD
September 1992 6.61 USD 31.38 USD
August 1992 6.51 USD 30.88 USD
July 1992 6.48 USD 31.25 USD
June 1992 5.81 USD 28.00 USD
May 1992 5.89 USD 28.38 USD
April 1992 5.71 USD 28.00 USD
March 1992 5.51 USD 27.00 USD
February 1992 5.28 USD 25.88 USD
January 1992 5.72 USD 28.50 USD
December 1991 5.74 USD 28.63 USD
November 1991 5.22 USD 26.00 USD
October 1991 5.07 USD 25.75 USD
September 1991 5.00 USD 25.38 USD
August 1991 5.00 USD 25.38 USD
July 1991 4.91 USD 25.38 USD
June 1991 4.76 USD 24.63 USD
May 1991 4.69 USD 24.25 USD
April 1991 4.68 USD 24.63 USD
March 1991 4.89 USD 25.75 USD
February 1991 4.56 USD 24.00 USD
January 1991 4.37 USD 23.50 USD
December 1990 4.40 USD 23.63 USD
November 1990 4.28 USD 23.00 USD
October 1990 4.27 USD 23.38 USD
September 1990 3.83 USD 21.00 USD
August 1990 3.97 USD 21.75 USD
July 1990 4.47 USD 25.00 USD
June 1990 4.21 USD 23.50 USD
May 1990 4.18 USD 23.38 USD
April 1990 4.17 USD 23.75 USD
March 1990 4.57 USD 26.00 USD
February 1990 4.64 USD 26.38 USD
January 1990 4.71 USD 27.25 USD
December 1989 5.03 USD 29.13 USD
November 1989 4.69 USD 27.13 USD
October 1989 4.34 USD 25.50 USD
September 1989 4.23 USD 24.88 USD
August 1989 4.34 USD 25.50 USD
July 1989 4.48 USD 26.75 USD
June 1989 4.25 USD 50.75 USD
May 1989 4.11 USD 49.13 USD
April 1989 3.88 USD 47.25 USD
March 1989 3.76 USD 45.75 USD
February 1989 3.68 USD 44.75 USD
January 1989 3.80 USD 47.13 USD
December 1988 3.75 USD 46.50 USD
November 1988 3.63 USD 45.00 USD
October 1988 3.65 USD 46.00 USD
September 1988 3.54 USD 44.63 USD
August 1988 3.39 USD 42.75 USD
July 1988 3.43 USD 44.13 USD
June 1988 3.42 USD 44.00 USD
May 1988 3.41 USD 43.88 USD
April 1988 3.28 USD 43.00 USD
March 1988 3.28 USD 43.00 USD
February 1988 3.46 USD 45.38 USD
January 1988 3.61 USD 47.25 USD
December 1987 3.19 USD 41.75 USD
November 1987 3.21 USD 42.00 USD
October 1987 3.25 USD 43.25 USD
September 1987 3.30 USD 44.00 USD
August 1987 3.32 USD 44.25 USD
July 1987 3.18 USD 43.13 USD
June 1987 3.31 USD 44.88 USD
May 1987 3.13 USD 42.38 USD
April 1987 3.17 USD 43.63 USD
March 1987 3.10 USD 42.75 USD
February 1987 3.27 USD 45.00 USD
January 1987 3.50 USD 49.00 USD
December 1986 3.37 USD 47.13 USD
November 1986 3.53 USD 49.38 USD
October 1986 3.30 USD 46.75 USD
September 1986 3.15 USD 44.75 USD
August 1986 3.67 USD 52.00 USD
July 1986 3.45 USD 49.63 USD
June 1986 3.07 USD 44.13 USD
May 1986 3.02 USD 43.38 USD
April 1986 2.89 USD 42.25 USD
March 1986 2.91 USD 42.50 USD
February 1986 2.85 USD 41.63 USD
January 1986 2.72 USD 40.38 USD
December 1985 2.66 USD 39.50 USD
November 1985 2.46 USD 36.50 USD
October 1985 2.38 USD 35.38 USD
September 1985 2.23 USD 33.75 USD
August 1985 2.31 USD 34.88 USD
July 1985 2.21 USD 34.00 USD
June 1985 2.41 USD 37.13 USD
May 1985 2.31 USD 35.50 USD
April 1985 2.10 USD 32.88 USD
March 1985 2.06 USD 32.25 USD
February 1985 1.95 USD 30.50 USD
January 1985 1.88 USD 29.50 USD
December 1984 1.92 USD 30.75 USD
November 1984 1.78 USD 28.38 USD
October 1984 1.78 USD 28.38 USD
September 1984 1.74 USD 28.25 USD
August 1984 1.65 USD 26.88 USD
July 1984 1.60 USD 26.63 USD
June 1984 1.52 USD 25.25 USD
May 1984 1.48 USD 24.63 USD
April 1984 1.46 USD 24.75 USD
March 1984 1.41 USD 24.00 USD
February 1984 1.34 USD 22.75 USD
January 1984 1.44 USD 25.00 USD
December 1983 1.43 USD 24.75 USD
November 1983 1.43 USD 24.75 USD
October 1983 1.47 USD 25.88 USD
September 1983 1.33 USD 23.50 USD
August 1983 1.22 USD 21.63 USD
July 1983 1.25 USD 22.63 USD
June 1983 1.23 USD 22.25 USD
May 1983 1.23 USD 22.25 USD
April 1983 1.25 USD 23.00 USD
March 1983 1.20 USD 22.00 USD
February 1983 1.14 USD 21.00 USD
January 1983 1.08 USD 20.25 USD
December 1982 1.09 USD 20.50 USD
November 1982 0.97 USD 18.25 USD
October 1982 0.98 USD 18.88 USD
September 1982 1.03 USD 19.88 USD
August 1982 0.99 USD 19.13 USD
July 1982 0.87 USD 17.25 USD
June 1982 0.90 USD 35.63 USD
May 1982 0.92 USD 36.50 USD
April 1982 0.91 USD 36.75 USD
March 1982 0.87 USD 35.00 USD
February 1982 0.85 USD 34.25 USD
January 1982 0.82 USD 33.88 USD
December 1981 0.79 USD 32.50 USD
November 1981 0.79 USD 32.75 USD
October 1981 0.76 USD 32.25 USD
September 1981 0.68 USD 29.00 USD
August 1981 0.69 USD 29.38 USD
July 1981 0.68 USD 29.50 USD
June 1981 0.66 USD 28.75 USD
May 1981 0.65 USD 28.13 USD
April 1981 0.64 USD 28.38 USD
March 1981 0.60 USD 26.75 USD
February 1981 0.52 USD 23.25 USD
January 1981 0.54 USD 24.50 USD
December 1980 0.55 USD 24.88 USD
November 1980 0.49 USD 22.00 USD
October 1980 0.51 USD 23.50 USD
September 1980 0.52 USD 24.00 USD
August 1980 0.52 USD 24.25 USD
July 1980 0.53 USD 24.38 USD
June 1980 0.54 USD 25.75 USD
May 1980 0.52 USD 24.75 USD
April 1980 0.50 USD 24.38 USD
March 1980 0.44 USD 21.38 USD
February 1980 0.43 USD 21.25 USD
January 1980 0.46 USD 22.63 USD
December 1979 0.48 USD 24.25 USD
November 1979 0.48 USD 24.13 USD
October 1979 0.43 USD 21.75 USD
September 1979 0.45 USD 23.50 USD
August 1979 0.45 USD 23.50 USD
July 1979 0.46 USD 24.63 USD
June 1979 0.46 USD 24.25 USD
May 1979 0.43 USD 22.75 USD
April 1979 0.41 USD 22.63 USD
March 1979 0.44 USD 24.00 USD
February 1979 0.44 USD 24.00 USD
January 1979 0.45 USD 24.88 USD
December 1978 0.41 USD 23.13 USD
November 1978 0.41 USD 23.00 USD
October 1978 0.40 USD 22.75 USD
September 1978 0.43 USD 24.38 USD
August 1978 0.41 USD 23.25 USD
July 1978 0.40 USD 23.25 USD
June 1978 0.39 USD 23.00 USD
May 1978 0.38 USD 22.25 USD
April 1978 0.39 USD 23.13 USD
March 1978 0.39 USD 23.25 USD
February 1978 0.38 USD 22.75 USD
January 1978 0.38 USD 23.38 USD
December 1977 0.41 USD 25.38 USD
November 1977 0.41 USD 25.00 USD
October 1977 0.38 USD 23.50 USD
September 1977 0.37 USD 22.88 USD
August 1977 0.36 USD 22.25 USD
July 1977 0.37 USD 23.63 USD
June 1977 0.39 USD 24.38 USD
May 1977 0.35 USD 22.13 USD
April 1977 0.35 USD 22.63 USD
March 1977 0.34 USD 22.13 USD
February 1977 0.34 USD 22.25 USD
January 1977 0.35 USD 22.88 USD
December 1976 0.32 USD 21.00 USD
November 1976 0.30 USD 19.50 USD
October 1976 0.28 USD 19.00 USD
September 1976 0.29 USD 19.50 USD
August 1976 0.28 USD 19.13 USD
July 1976 0.27 USD 18.50 USD
June 1976 0.26 USD 17.88 USD
May 1976 0.25 USD 16.88 USD
April 1976 0.24 USD 17.25 USD
March 1976 0.24 USD 16.63 USD
February 1976 0.24 USD 16.75 USD
January 1976 0.25 USD 17.75 USD
December 1975 0.21 USD 15.00 USD
November 1975 0.19 USD 13.38 USD
October 1975 0.17 USD 12.88 USD
September 1975 0.16 USD 12.00 USD
August 1975 0.17 USD 12.25 USD
July 1975 0.17 USD 12.50 USD
June 1975 0.18 USD 13.88 USD
May 1975 0.16 USD 11.75 USD
April 1975 0.16 USD 12.38 USD
March 1975 0.15 USD 11.25 USD
February 1975 0.14 USD 10.63 USD
January 1975 0.14 USD 10.88 USD
December 1974 0.09 USD 7.50 USD
November 1974 0.09 USD 7.00 USD
October 1974 0.09 USD 7.13 USD
September 1974 0.08 USD 6.63 USD
August 1974 0.09 USD 7.13 USD
July 1974 0.10 USD 8.38 USD
June 1974 0.07 USD 6.25 USD
May 1974 0.09 USD 7.50 USD
April 1974 0.11 USD 9.50 USD
March 1974 0.24 USD 20.00 USD
February 1974 0.25 USD 21.25 USD
January 1974 0.24 USD 20.25 USD
December 1973 0.22 USD 18.75 USD
November 1973 0.23 USD 20.00 USD
October 1973 0.26 USD 22.25 USD
September 1973 0.26 USD 22.50 USD
August 1973 0.25 USD 21.75 USD
July 1973 0.26 USD 22.75 USD
June 1973 0.26 USD 23.13 USD
May 1973 0.26 USD 23.50 USD
April 1973 0.27 USD 24.75 USD
March 1973 0.26 USD 24.00 USD
February 1973 0.27 USD 24.63 USD
January 1973 0.28 USD 25.50 USD
December 1972 0.27 USD 25.00 USD
November 1972 0.28 USD 25.50 USD
October 1972 0.27 USD 24.88 USD
September 1972 0.26 USD 24.88 USD
August 1972 0.26 USD 24.88 USD
July 1972 0.26 USD 24.75 USD
June 1972 0.26 USD 24.88 USD
May 1972 0.25 USD 24.25 USD
April 1972 0.27 USD 25.88 USD
March 1972 0.27 USD 26.13 USD
February 1972 0.27 USD 26.13 USD
January 1972 0.27 USD 26.63 USD
December 1971 0.26 USD 25.88 USD
November 1971 0.25 USD 25.25 USD
October 1971 0.26 USD 25.63 USD
September 1971 0.24 USD 24.38 USD
August 1971 0.25 USD 25.38 USD
July 1971 0.26 USD 26.00 USD
June 1971 0.26 USD 25.88 USD
May 1971 0.25 USD 25.00 USD
April 1971 0.26 USD 27.25 USD
March 1971 0.26 USD 26.88 USD
February 1971 0.25 USD 25.75 USD
January 1971 0.27 USD 28.50 USD
December 1970 0.26 USD 26.75 USD
November 1970 0.22 USD 23.00 USD
October 1970 0.21 USD 22.88 USD
September 1970 0.22 USD 23.13 USD
August 1970 0.22 USD 23.13 USD
July 1970 0.21 USD 23.38 USD
June 1970 0.21 USD 23.00 USD
May 1970 0.21 USD 23.13 USD
April 1970 0.24 USD 26.63 USD
March 1970 0.25 USD 27.75 USD
February 1970 0.25 USD 27.50 USD
January 1970 0.24 USD 27.00 USD
December 1969 0.23 USD 25.50 USD
November 1969 0.24 USD 26.25 USD
October 1969 0.25 USD 27.75 USD
September 1969 0.24 USD 26.50 USD
August 1969 0.26 USD 28.50 USD
July 1969 0.28 USD 31.00 USD
June 1969 0.29 USD 32.00 USD
May 1969 0.30 USD 32.88 USD
April 1969 0.30 USD 33.63 USD
March 1969 0.30 USD 33.63 USD
February 1969 0.30 USD 33.75 USD
January 1969 0.32 USD 35.38 USD
December 1968 0.30 USD 33.25 USD
November 1968 0.31 USD 34.00 USD
October 1968 0.30 USD 33.00 USD
September 1968 0.30 USD 33.38 USD
August 1968 0.30 USD 33.63 USD
July 1968 0.31 USD 34.50 USD
June 1968 0.30 USD 33.88 USD
May 1968 0.29 USD 32.25 USD
April 1968 0.30 USD 33.63 USD
March 1968 0.29 USD 32.63 USD
February 1968 0.30 USD 33.63 USD
January 1968 0.31 USD 34.25 USD
December 1967 0.28 USD 31.38 USD
November 1967 0.29 USD 32.00 USD
October 1967 0.30 USD 33.00 USD
September 1967 0.30 USD 33.50 USD
August 1967 0.30 USD 33.75 USD
July 1967 0.31 USD 34.63 USD
June 1967 0.30 USD 33.63 USD
May 1967 0.31 USD 34.13 USD
April 1967 0.32 USD 35.63 USD
March 1967 0.32 USD 35.75 USD
February 1967 0.31 USD 34.25 USD
January 1967 0.31 USD 34.63 USD
December 1966 0.28 USD 31.63 USD
November 1966 0.29 USD 32.75 USD
October 1966 0.31 USD 34.00 USD
September 1966 0.29 USD 32.63 USD
August 1966 0.30 USD 32.88 USD
July 1966 0.32 USD 35.75 USD
June 1966 0.32 USD 35.88 USD
May 1966 0.33 USD 36.25 USD
April 1966 0.34 USD 38.38 USD
March 1966 0.35 USD 38.88 USD
February 1966 0.36 USD 40.13 USD
January 1966 0.37 USD 41.50 USD
December 1965 0.38 USD 42.25 USD
November 1965 0.38 USD 41.75 USD
October 1965 0.41 USD 45.75 USD
September 1965 0.40 USD 44.00 USD
August 1965 0.40 USD 44.75 USD
July 1965 0.39 USD 43.88 USD
June 1965 0.40 USD 44.38 USD
May 1965 0.41 USD 45.38 USD
April 1965 0.42 USD 46.63 USD
March 1965 0.42 USD 46.63 USD
February 1965 0.42 USD 47.13 USD
January 1965 0.44 USD 48.94 USD
December 1964 0.43 USD 48.25 USD
November 1964 0.41 USD 45.94 USD
October 1964 0.42 USD 46.88 USD
September 1964 0.43 USD 47.81 USD
August 1964 0.40 USD 44.63 USD
July 1964 0.42 USD 46.31 USD
June 1964 0.40 USD 44.56 USD
May 1964 0.38 USD 42.19 USD
April 1964 0.38 USD 42.50 USD
March 1964 0.39 USD 43.06 USD
February 1964 0.38 USD 42.44 USD
January 1964 0.38 USD 42.06 USD
December 1963 0.38 USD 42.00 USD
November 1963 0.38 USD 42.69 USD
October 1963 0.39 USD 43.00 USD
September 1963 0.39 USD 43.50 USD
August 1963 0.40 USD 44.63 USD
July 1963 0.39 USD 43.44 USD
June 1963 0.38 USD 41.94 USD
May 1963 0.39 USD 43.25 USD
April 1963 0.39 USD 43.31 USD
March 1963 0.38 USD 42.44 USD
February 1963 0.38 USD 42.13 USD
January 1963 0.39 USD 43.19 USD
December 1962 0.38 USD 41.88 USD
November 1962 0.36 USD 39.75 USD
October 1962 0.33 USD 36.31 USD
September 1962 0.33 USD 37.19 USD
August 1962 0.34 USD 37.94 USD
July 1962 0.33 USD 37.19 USD
June 1962 0.31 USD 34.94 USD
May 1962 0.33 USD 36.25 USD
April 1962 0.35 USD 39.31 USD
March 1962 0.36 USD 40.50 USD
February 1962 0.35 USD 39.00 USD
January 1962 0.34 USD 38.38 USD

ED

List: Champions

Price: 90.81USD

52 week price:
78.98
100.92

Dividend Yield: 3.73%

5-year range yield:
3.16%
4.43%

Forward Dividend Yield: 3.69%

Payout Ratio: 49.04%

Payout Ratio Range:
47.86%
98.73%

Dividend Per Share: 3.32 USD

Earnings Per Share: 6.77 USD

P/E Ratio: 13.25

Exchange: NYQ

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 1.7 million

Ebitda: 1.3 billion

Market Capitalization: 30.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 63

DGR3: 1.89%

DGR5: 2.46%

DGR10: 2.71%

DGR20: 1.82%

Links: