Consolidated Edison, Inc. - Price History
Monthly price history for ED (Consolidated Edison, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 90.81 USD | 90.81 USD |
February 2024 | 87.21 USD | 87.21 USD |
January 2024 | 90.06 USD | 90.90 USD |
December 2023 | 90.13 USD | 90.97 USD |
November 2023 | 89.27 USD | 90.11 USD |
October 2023 | 86.18 USD | 87.79 USD |
September 2023 | 83.96 USD | 85.53 USD |
August 2023 | 87.33 USD | 88.96 USD |
July 2023 | 92.28 USD | 94.86 USD |
June 2023 | 87.94 USD | 90.40 USD |
May 2023 | 90.76 USD | 93.30 USD |
April 2023 | 95.00 USD | 98.47 USD |
March 2023 | 92.30 USD | 95.67 USD |
February 2023 | 86.20 USD | 89.35 USD |
January 2023 | 91.15 USD | 95.31 USD |
December 2022 | 91.15 USD | 95.31 USD |
November 2022 | 93.76 USD | 98.04 USD |
October 2022 | 83.38 USD | 87.96 USD |
September 2022 | 81.29 USD | 85.76 USD |
August 2022 | 92.65 USD | 97.74 USD |
July 2022 | 93.36 USD | 99.27 USD |
June 2022 | 89.43 USD | 95.10 USD |
May 2022 | 93.35 USD | 99.26 USD |
April 2022 | 86.49 USD | 92.74 USD |
March 2022 | 88.30 USD | 94.68 USD |
February 2022 | 79.99 USD | 85.77 USD |
January 2022 | 79.86 USD | 86.45 USD |
December 2021 | 78.81 USD | 85.32 USD |
November 2021 | 71.72 USD | 77.64 USD |
October 2021 | 68.96 USD | 75.40 USD |
September 2021 | 66.39 USD | 72.59 USD |
August 2021 | 69.01 USD | 75.45 USD |
July 2021 | 66.81 USD | 73.77 USD |
June 2021 | 64.95 USD | 71.72 USD |
May 2021 | 69.95 USD | 77.24 USD |
April 2021 | 69.41 USD | 77.41 USD |
March 2021 | 67.07 USD | 74.80 USD |
February 2021 | 58.87 USD | 65.65 USD |
January 2021 | 62.77 USD | 70.78 USD |
December 2020 | 64.10 USD | 72.27 USD |
November 2020 | 67.63 USD | 76.25 USD |
October 2020 | 68.97 USD | 78.49 USD |
September 2020 | 68.36 USD | 77.80 USD |
August 2020 | 62.69 USD | 71.34 USD |
July 2020 | 66.82 USD | 76.83 USD |
June 2020 | 62.55 USD | 71.93 USD |
May 2020 | 65.28 USD | 75.06 USD |
April 2020 | 67.81 USD | 78.80 USD |
March 2020 | 67.12 USD | 78.00 USD |
February 2020 | 67.82 USD | 78.82 USD |
January 2020 | 80.23 USD | 94.00 USD |
December 2019 | 77.22 USD | 90.47 USD |
November 2019 | 74.16 USD | 86.89 USD |
October 2019 | 78.05 USD | 92.22 USD |
September 2019 | 79.95 USD | 94.47 USD |
August 2019 | 75.24 USD | 88.90 USD |
July 2019 | 71.30 USD | 84.96 USD |
June 2019 | 73.58 USD | 87.68 USD |
May 2019 | 72.42 USD | 86.30 USD |
April 2019 | 71.68 USD | 86.16 USD |
March 2019 | 70.56 USD | 84.81 USD |
February 2019 | 68.59 USD | 82.45 USD |
January 2019 | 64.00 USD | 77.65 USD |
December 2018 | 63.01 USD | 76.46 USD |
November 2018 | 66.22 USD | 80.35 USD |
October 2018 | 62.07 USD | 76.00 USD |
September 2018 | 62.22 USD | 76.19 USD |
August 2018 | 64.46 USD | 78.93 USD |
July 2018 | 63.88 USD | 78.93 USD |
June 2018 | 63.11 USD | 77.98 USD |
May 2018 | 62.10 USD | 76.73 USD |
April 2018 | 64.25 USD | 80.13 USD |
March 2018 | 62.49 USD | 77.94 USD |
February 2018 | 60.04 USD | 74.89 USD |
January 2018 | 63.83 USD | 80.36 USD |
December 2017 | 67.48 USD | 84.95 USD |
November 2017 | 70.73 USD | 89.04 USD |
October 2017 | 67.82 USD | 86.05 USD |
September 2017 | 63.59 USD | 80.68 USD |
August 2017 | 66.42 USD | 84.27 USD |
July 2017 | 64.76 USD | 82.86 USD |
June 2017 | 63.17 USD | 80.82 USD |
May 2017 | 64.71 USD | 82.79 USD |
April 2017 | 61.43 USD | 79.28 USD |
March 2017 | 60.17 USD | 77.66 USD |
February 2017 | 59.69 USD | 77.04 USD |
January 2017 | 57.08 USD | 74.35 USD |
December 2016 | 56.56 USD | 73.68 USD |
November 2016 | 53.56 USD | 69.77 USD |
October 2016 | 57.45 USD | 75.55 USD |
September 2016 | 57.26 USD | 75.30 USD |
August 2016 | 57.22 USD | 75.25 USD |
July 2016 | 60.38 USD | 80.08 USD |
June 2016 | 60.65 USD | 80.44 USD |
May 2016 | 55.23 USD | 73.26 USD |
April 2016 | 55.74 USD | 74.60 USD |
March 2016 | 57.25 USD | 76.62 USD |
February 2016 | 52.31 USD | 70.01 USD |
January 2016 | 51.36 USD | 69.39 USD |
December 2015 | 47.57 USD | 64.27 USD |
November 2015 | 46.01 USD | 62.15 USD |
October 2015 | 48.16 USD | 65.75 USD |
September 2015 | 48.97 USD | 66.85 USD |
August 2015 | 46.08 USD | 62.91 USD |
July 2015 | 46.13 USD | 63.59 USD |
June 2015 | 41.99 USD | 57.88 USD |
May 2015 | 44.86 USD | 61.84 USD |
April 2015 | 44.18 USD | 61.55 USD |
March 2015 | 43.78 USD | 61.00 USD |
February 2015 | 45.32 USD | 63.14 USD |
January 2015 | 49.23 USD | 69.28 USD |
December 2014 | 46.91 USD | 66.01 USD |
November 2014 | 44.87 USD | 63.15 USD |
October 2014 | 44.58 USD | 63.36 USD |
September 2014 | 39.86 USD | 56.66 USD |
August 2014 | 40.73 USD | 57.89 USD |
July 2014 | 39.02 USD | 56.09 USD |
June 2014 | 40.17 USD | 57.74 USD |
May 2014 | 38.27 USD | 55.01 USD |
April 2014 | 39.92 USD | 58.03 USD |
March 2014 | 36.91 USD | 53.65 USD |
February 2014 | 38.56 USD | 56.05 USD |
January 2014 | 36.99 USD | 54.41 USD |
December 2013 | 37.59 USD | 55.28 USD |
November 2013 | 37.54 USD | 55.21 USD |
October 2013 | 39.17 USD | 58.22 USD |
September 2013 | 37.10 USD | 55.14 USD |
August 2013 | 37.83 USD | 56.23 USD |
July 2013 | 39.89 USD | 59.90 USD |
June 2013 | 38.83 USD | 58.31 USD |
May 2013 | 38.00 USD | 57.07 USD |
April 2013 | 41.96 USD | 63.65 USD |
March 2013 | 40.23 USD | 61.03 USD |
February 2013 | 38.90 USD | 59.00 USD |
January 2013 | 37.10 USD | 56.88 USD |
December 2012 | 36.22 USD | 55.54 USD |
November 2012 | 36.38 USD | 55.79 USD |
October 2012 | 38.96 USD | 60.38 USD |
September 2012 | 38.64 USD | 59.89 USD |
August 2012 | 39.11 USD | 60.62 USD |
July 2012 | 41.22 USD | 64.50 USD |
June 2012 | 39.74 USD | 62.19 USD |
May 2012 | 38.57 USD | 60.36 USD |
April 2012 | 37.61 USD | 59.45 USD |
March 2012 | 36.96 USD | 58.42 USD |
February 2012 | 36.75 USD | 58.10 USD |
January 2012 | 36.92 USD | 58.96 USD |
December 2011 | 38.84 USD | 62.03 USD |
November 2011 | 37.20 USD | 59.42 USD |
October 2011 | 35.86 USD | 57.87 USD |
September 2011 | 35.34 USD | 57.02 USD |
August 2011 | 34.84 USD | 56.21 USD |
July 2011 | 32.23 USD | 52.60 USD |
June 2011 | 32.63 USD | 53.24 USD |
May 2011 | 32.52 USD | 53.06 USD |
April 2011 | 31.59 USD | 52.12 USD |
March 2011 | 30.74 USD | 50.72 USD |
February 2011 | 30.29 USD | 49.98 USD |
January 2011 | 29.89 USD | 49.91 USD |
December 2010 | 29.68 USD | 49.57 USD |
November 2010 | 28.96 USD | 48.37 USD |
October 2010 | 29.42 USD | 49.72 USD |
September 2010 | 28.53 USD | 48.22 USD |
August 2010 | 28.12 USD | 47.53 USD |
July 2010 | 26.94 USD | 46.12 USD |
June 2010 | 25.18 USD | 43.10 USD |
May 2010 | 24.88 USD | 42.59 USD |
April 2010 | 26.05 USD | 45.20 USD |
March 2010 | 25.67 USD | 44.54 USD |
February 2010 | 24.64 USD | 42.75 USD |
January 2010 | 24.86 USD | 43.74 USD |
December 2009 | 25.82 USD | 45.43 USD |
November 2009 | 24.39 USD | 42.91 USD |
October 2009 | 22.80 USD | 40.68 USD |
September 2009 | 22.95 USD | 40.94 USD |
August 2009 | 22.53 USD | 40.19 USD |
July 2009 | 21.74 USD | 39.36 USD |
June 2009 | 20.67 USD | 37.42 USD |
May 2009 | 19.59 USD | 35.46 USD |
April 2009 | 20.19 USD | 37.13 USD |
March 2009 | 21.54 USD | 39.61 USD |
February 2009 | 19.69 USD | 36.21 USD |
January 2009 | 21.83 USD | 40.75 USD |
December 2008 | 20.86 USD | 38.93 USD |
November 2008 | 21.64 USD | 40.39 USD |
October 2008 | 22.89 USD | 43.32 USD |
September 2008 | 22.70 USD | 42.96 USD |
August 2008 | 21.61 USD | 40.90 USD |
July 2008 | 20.68 USD | 39.70 USD |
June 2008 | 20.36 USD | 39.09 USD |
May 2008 | 21.51 USD | 41.30 USD |
April 2008 | 21.37 USD | 41.60 USD |
March 2008 | 20.39 USD | 39.70 USD |
February 2008 | 21.00 USD | 40.89 USD |
January 2008 | 22.08 USD | 43.57 USD |
December 2007 | 24.75 USD | 48.85 USD |
November 2007 | 24.55 USD | 48.45 USD |
October 2007 | 23.57 USD | 47.09 USD |
September 2007 | 23.17 USD | 46.30 USD |
August 2007 | 22.99 USD | 45.94 USD |
July 2007 | 21.59 USD | 43.68 USD |
June 2007 | 22.30 USD | 45.12 USD |
May 2007 | 24.13 USD | 48.82 USD |
April 2007 | 25.05 USD | 51.26 USD |
March 2007 | 24.95 USD | 51.06 USD |
February 2007 | 23.74 USD | 48.58 USD |
January 2007 | 23.32 USD | 48.28 USD |
December 2006 | 23.21 USD | 48.07 USD |
November 2006 | 23.29 USD | 48.22 USD |
October 2006 | 23.07 USD | 48.35 USD |
September 2006 | 22.04 USD | 46.20 USD |
August 2006 | 22.04 USD | 46.20 USD |
July 2006 | 22.08 USD | 46.87 USD |
June 2006 | 20.94 USD | 44.44 USD |
May 2006 | 20.78 USD | 44.10 USD |
April 2006 | 20.05 USD | 43.12 USD |
March 2006 | 20.23 USD | 43.50 USD |
February 2006 | 21.33 USD | 45.87 USD |
January 2006 | 21.58 USD | 47.01 USD |
December 2005 | 21.27 USD | 46.33 USD |
November 2005 | 20.91 USD | 45.54 USD |
October 2005 | 20.63 USD | 45.50 USD |
September 2005 | 22.02 USD | 48.55 USD |
August 2005 | 21.27 USD | 46.91 USD |
July 2005 | 21.58 USD | 48.16 USD |
June 2005 | 20.99 USD | 46.84 USD |
May 2005 | 20.39 USD | 45.51 USD |
April 2005 | 19.15 USD | 43.28 USD |
March 2005 | 18.66 USD | 42.18 USD |
February 2005 | 18.91 USD | 42.75 USD |
January 2005 | 19.16 USD | 43.87 USD |
December 2004 | 19.11 USD | 43.75 USD |
November 2004 | 19.15 USD | 43.85 USD |
October 2004 | 18.74 USD | 43.45 USD |
September 2004 | 18.13 USD | 42.04 USD |
August 2004 | 18.20 USD | 42.20 USD |
July 2004 | 17.43 USD | 40.97 USD |
June 2004 | 16.92 USD | 39.76 USD |
May 2004 | 16.70 USD | 39.26 USD |
April 2004 | 17.28 USD | 41.21 USD |
March 2004 | 18.50 USD | 44.10 USD |
February 2004 | 18.53 USD | 44.17 USD |
January 2004 | 18.14 USD | 43.83 USD |
December 2003 | 17.80 USD | 43.01 USD |
November 2003 | 16.68 USD | 40.30 USD |
October 2003 | 16.53 USD | 40.47 USD |
September 2003 | 16.64 USD | 40.76 USD |
August 2003 | 16.14 USD | 39.53 USD |
July 2003 | 15.99 USD | 39.71 USD |
June 2003 | 17.43 USD | 43.28 USD |
May 2003 | 17.31 USD | 42.99 USD |
April 2003 | 15.43 USD | 38.87 USD |
March 2003 | 15.27 USD | 38.47 USD |
February 2003 | 15.48 USD | 39.00 USD |
January 2003 | 15.62 USD | 39.92 USD |
December 2002 | 16.76 USD | 42.82 USD |
November 2002 | 15.56 USD | 39.75 USD |
October 2002 | 16.44 USD | 42.57 USD |
September 2002 | 15.53 USD | 40.22 USD |
August 2002 | 15.72 USD | 40.69 USD |
July 2002 | 16.34 USD | 42.85 USD |
June 2002 | 15.92 USD | 41.75 USD |
May 2002 | 16.69 USD | 43.77 USD |
April 2002 | 16.41 USD | 43.59 USD |
March 2002 | 15.78 USD | 41.91 USD |
February 2002 | 15.36 USD | 40.80 USD |
January 2002 | 15.23 USD | 40.99 USD |
December 2001 | 14.99 USD | 40.36 USD |
November 2001 | 14.34 USD | 38.62 USD |
October 2001 | 14.47 USD | 39.49 USD |
September 2001 | 14.92 USD | 40.72 USD |
August 2001 | 14.99 USD | 40.90 USD |
July 2001 | 14.37 USD | 39.74 USD |
June 2001 | 14.39 USD | 39.80 USD |
May 2001 | 14.16 USD | 39.15 USD |
April 2001 | 13.33 USD | 37.41 USD |
March 2001 | 13.22 USD | 37.10 USD |
February 2001 | 13.14 USD | 36.87 USD |
January 2001 | 12.26 USD | 34.94 USD |
December 2000 | 13.51 USD | 38.50 USD |
November 2000 | 13.07 USD | 37.25 USD |
October 2000 | 12.16 USD | 35.19 USD |
September 2000 | 11.80 USD | 34.14 USD |
August 2000 | 10.82 USD | 31.31 USD |
July 2000 | 10.30 USD | 30.31 USD |
June 2000 | 10.07 USD | 29.63 USD |
May 2000 | 11.09 USD | 32.63 USD |
April 2000 | 11.77 USD | 35.19 USD |
March 2000 | 9.74 USD | 29.13 USD |
February 2000 | 9.22 USD | 27.56 USD |
January 2000 | 10.75 USD | 32.69 USD |
December 1999 | 11.35 USD | 34.50 USD |
November 1999 | 11.35 USD | 34.50 USD |
October 1999 | 12.38 USD | 38.19 USD |
September 1999 | 13.45 USD | 41.50 USD |
August 1999 | 14.26 USD | 44.00 USD |
July 1999 | 13.93 USD | 43.50 USD |
June 1999 | 14.49 USD | 45.25 USD |
May 1999 | 15.55 USD | 48.56 USD |
April 1999 | 14.38 USD | 45.44 USD |
March 1999 | 14.34 USD | 45.31 USD |
February 1999 | 14.80 USD | 46.75 USD |
January 1999 | 15.47 USD | 49.44 USD |
December 1998 | 16.55 USD | 52.88 USD |
November 1998 | 15.90 USD | 50.81 USD |
October 1998 | 15.53 USD | 50.13 USD |
September 1998 | 16.11 USD | 52.00 USD |
August 1998 | 14.66 USD | 47.31 USD |
July 1998 | 12.95 USD | 42.31 USD |
June 1998 | 14.10 USD | 46.06 USD |
May 1998 | 13.11 USD | 42.81 USD |
April 1998 | 13.69 USD | 45.25 USD |
March 1998 | 14.14 USD | 46.75 USD |
February 1998 | 12.86 USD | 42.50 USD |
January 1998 | 12.34 USD | 41.31 USD |
December 1997 | 12.25 USD | 41.00 USD |
November 1997 | 11.34 USD | 37.94 USD |
October 1997 | 10.09 USD | 34.25 USD |
September 1997 | 10.01 USD | 34.00 USD |
August 1997 | 9.02 USD | 30.63 USD |
July 1997 | 9.16 USD | 31.63 USD |
June 1997 | 8.52 USD | 29.44 USD |
May 1997 | 8.43 USD | 29.13 USD |
April 1997 | 7.89 USD | 27.75 USD |
March 1997 | 8.53 USD | 30.00 USD |
February 1997 | 8.78 USD | 30.88 USD |
January 1997 | 8.67 USD | 31.00 USD |
December 1996 | 8.14 USD | 29.13 USD |
November 1996 | 8.11 USD | 29.00 USD |
October 1996 | 8.04 USD | 29.25 USD |
September 1996 | 7.63 USD | 27.75 USD |
August 1996 | 7.18 USD | 26.13 USD |
July 1996 | 7.28 USD | 27.00 USD |
June 1996 | 7.89 USD | 29.25 USD |
May 1996 | 7.52 USD | 27.88 USD |
April 1996 | 7.78 USD | 29.38 USD |
March 1996 | 8.45 USD | 31.88 USD |
February 1996 | 8.58 USD | 32.38 USD |
January 1996 | 8.81 USD | 33.75 USD |
December 1995 | 8.29 USD | 31.75 USD |
November 1995 | 7.50 USD | 28.75 USD |
October 1995 | 7.79 USD | 30.38 USD |
September 1995 | 7.79 USD | 30.38 USD |
August 1995 | 7.25 USD | 28.25 USD |
July 1995 | 7.31 USD | 29.00 USD |
June 1995 | 7.43 USD | 29.50 USD |
May 1995 | 7.53 USD | 29.88 USD |
April 1995 | 6.87 USD | 27.75 USD |
March 1995 | 6.75 USD | 27.25 USD |
February 1995 | 6.84 USD | 27.63 USD |
January 1995 | 6.87 USD | 28.25 USD |
December 1994 | 6.26 USD | 25.75 USD |
November 1994 | 6.29 USD | 25.88 USD |
October 1994 | 5.93 USD | 24.88 USD |
September 1994 | 5.93 USD | 24.88 USD |
August 1994 | 6.50 USD | 27.25 USD |
July 1994 | 6.74 USD | 28.75 USD |
June 1994 | 6.21 USD | 26.50 USD |
May 1994 | 6.47 USD | 27.63 USD |
April 1994 | 7.05 USD | 30.63 USD |
March 1994 | 6.70 USD | 29.13 USD |
February 1994 | 6.82 USD | 29.63 USD |
January 1994 | 7.07 USD | 31.25 USD |
December 1993 | 7.27 USD | 32.13 USD |
November 1993 | 7.04 USD | 31.13 USD |
October 1993 | 7.75 USD | 34.75 USD |
September 1993 | 8.05 USD | 36.13 USD |
August 1993 | 8.19 USD | 36.75 USD |
July 1993 | 8.00 USD | 36.38 USD |
June 1993 | 7.75 USD | 35.25 USD |
May 1993 | 7.51 USD | 34.13 USD |
April 1993 | 7.68 USD | 35.38 USD |
March 1993 | 7.73 USD | 35.63 USD |
February 1993 | 7.65 USD | 35.25 USD |
January 1993 | 7.20 USD | 33.63 USD |
December 1992 | 6.98 USD | 32.63 USD |
November 1992 | 6.74 USD | 31.50 USD |
October 1992 | 6.59 USD | 31.25 USD |
September 1992 | 6.61 USD | 31.38 USD |
August 1992 | 6.51 USD | 30.88 USD |
July 1992 | 6.48 USD | 31.25 USD |
June 1992 | 5.81 USD | 28.00 USD |
May 1992 | 5.89 USD | 28.38 USD |
April 1992 | 5.71 USD | 28.00 USD |
March 1992 | 5.51 USD | 27.00 USD |
February 1992 | 5.28 USD | 25.88 USD |
January 1992 | 5.72 USD | 28.50 USD |
December 1991 | 5.74 USD | 28.63 USD |
November 1991 | 5.22 USD | 26.00 USD |
October 1991 | 5.07 USD | 25.75 USD |
September 1991 | 5.00 USD | 25.38 USD |
August 1991 | 5.00 USD | 25.38 USD |
July 1991 | 4.91 USD | 25.38 USD |
June 1991 | 4.76 USD | 24.63 USD |
May 1991 | 4.69 USD | 24.25 USD |
April 1991 | 4.68 USD | 24.63 USD |
March 1991 | 4.89 USD | 25.75 USD |
February 1991 | 4.56 USD | 24.00 USD |
January 1991 | 4.37 USD | 23.50 USD |
December 1990 | 4.40 USD | 23.63 USD |
November 1990 | 4.28 USD | 23.00 USD |
October 1990 | 4.27 USD | 23.38 USD |
September 1990 | 3.83 USD | 21.00 USD |
August 1990 | 3.97 USD | 21.75 USD |
July 1990 | 4.47 USD | 25.00 USD |
June 1990 | 4.21 USD | 23.50 USD |
May 1990 | 4.18 USD | 23.38 USD |
April 1990 | 4.17 USD | 23.75 USD |
March 1990 | 4.57 USD | 26.00 USD |
February 1990 | 4.64 USD | 26.38 USD |
January 1990 | 4.71 USD | 27.25 USD |
December 1989 | 5.03 USD | 29.13 USD |
November 1989 | 4.69 USD | 27.13 USD |
October 1989 | 4.34 USD | 25.50 USD |
September 1989 | 4.23 USD | 24.88 USD |
August 1989 | 4.34 USD | 25.50 USD |
July 1989 | 4.48 USD | 26.75 USD |
June 1989 | 4.25 USD | 50.75 USD |
May 1989 | 4.11 USD | 49.13 USD |
April 1989 | 3.88 USD | 47.25 USD |
March 1989 | 3.76 USD | 45.75 USD |
February 1989 | 3.68 USD | 44.75 USD |
January 1989 | 3.80 USD | 47.13 USD |
December 1988 | 3.75 USD | 46.50 USD |
November 1988 | 3.63 USD | 45.00 USD |
October 1988 | 3.65 USD | 46.00 USD |
September 1988 | 3.54 USD | 44.63 USD |
August 1988 | 3.39 USD | 42.75 USD |
July 1988 | 3.43 USD | 44.13 USD |
June 1988 | 3.42 USD | 44.00 USD |
May 1988 | 3.41 USD | 43.88 USD |
April 1988 | 3.28 USD | 43.00 USD |
March 1988 | 3.28 USD | 43.00 USD |
February 1988 | 3.46 USD | 45.38 USD |
January 1988 | 3.61 USD | 47.25 USD |
December 1987 | 3.19 USD | 41.75 USD |
November 1987 | 3.21 USD | 42.00 USD |
October 1987 | 3.25 USD | 43.25 USD |
September 1987 | 3.30 USD | 44.00 USD |
August 1987 | 3.32 USD | 44.25 USD |
July 1987 | 3.18 USD | 43.13 USD |
June 1987 | 3.31 USD | 44.88 USD |
May 1987 | 3.13 USD | 42.38 USD |
April 1987 | 3.17 USD | 43.63 USD |
March 1987 | 3.10 USD | 42.75 USD |
February 1987 | 3.27 USD | 45.00 USD |
January 1987 | 3.50 USD | 49.00 USD |
December 1986 | 3.37 USD | 47.13 USD |
November 1986 | 3.53 USD | 49.38 USD |
October 1986 | 3.30 USD | 46.75 USD |
September 1986 | 3.15 USD | 44.75 USD |
August 1986 | 3.67 USD | 52.00 USD |
July 1986 | 3.45 USD | 49.63 USD |
June 1986 | 3.07 USD | 44.13 USD |
May 1986 | 3.02 USD | 43.38 USD |
April 1986 | 2.89 USD | 42.25 USD |
March 1986 | 2.91 USD | 42.50 USD |
February 1986 | 2.85 USD | 41.63 USD |
January 1986 | 2.72 USD | 40.38 USD |
December 1985 | 2.66 USD | 39.50 USD |
November 1985 | 2.46 USD | 36.50 USD |
October 1985 | 2.38 USD | 35.38 USD |
September 1985 | 2.23 USD | 33.75 USD |
August 1985 | 2.31 USD | 34.88 USD |
July 1985 | 2.21 USD | 34.00 USD |
June 1985 | 2.41 USD | 37.13 USD |
May 1985 | 2.31 USD | 35.50 USD |
April 1985 | 2.10 USD | 32.88 USD |
March 1985 | 2.06 USD | 32.25 USD |
February 1985 | 1.95 USD | 30.50 USD |
January 1985 | 1.88 USD | 29.50 USD |
December 1984 | 1.92 USD | 30.75 USD |
November 1984 | 1.78 USD | 28.38 USD |
October 1984 | 1.78 USD | 28.38 USD |
September 1984 | 1.74 USD | 28.25 USD |
August 1984 | 1.65 USD | 26.88 USD |
July 1984 | 1.60 USD | 26.63 USD |
June 1984 | 1.52 USD | 25.25 USD |
May 1984 | 1.48 USD | 24.63 USD |
April 1984 | 1.46 USD | 24.75 USD |
March 1984 | 1.41 USD | 24.00 USD |
February 1984 | 1.34 USD | 22.75 USD |
January 1984 | 1.44 USD | 25.00 USD |
December 1983 | 1.43 USD | 24.75 USD |
November 1983 | 1.43 USD | 24.75 USD |
October 1983 | 1.47 USD | 25.88 USD |
September 1983 | 1.33 USD | 23.50 USD |
August 1983 | 1.22 USD | 21.63 USD |
July 1983 | 1.25 USD | 22.63 USD |
June 1983 | 1.23 USD | 22.25 USD |
May 1983 | 1.23 USD | 22.25 USD |
April 1983 | 1.25 USD | 23.00 USD |
March 1983 | 1.20 USD | 22.00 USD |
February 1983 | 1.14 USD | 21.00 USD |
January 1983 | 1.08 USD | 20.25 USD |
December 1982 | 1.09 USD | 20.50 USD |
November 1982 | 0.97 USD | 18.25 USD |
October 1982 | 0.98 USD | 18.88 USD |
September 1982 | 1.03 USD | 19.88 USD |
August 1982 | 0.99 USD | 19.13 USD |
July 1982 | 0.87 USD | 17.25 USD |
June 1982 | 0.90 USD | 35.63 USD |
May 1982 | 0.92 USD | 36.50 USD |
April 1982 | 0.91 USD | 36.75 USD |
March 1982 | 0.87 USD | 35.00 USD |
February 1982 | 0.85 USD | 34.25 USD |
January 1982 | 0.82 USD | 33.88 USD |
December 1981 | 0.79 USD | 32.50 USD |
November 1981 | 0.79 USD | 32.75 USD |
October 1981 | 0.76 USD | 32.25 USD |
September 1981 | 0.68 USD | 29.00 USD |
August 1981 | 0.69 USD | 29.38 USD |
July 1981 | 0.68 USD | 29.50 USD |
June 1981 | 0.66 USD | 28.75 USD |
May 1981 | 0.65 USD | 28.13 USD |
April 1981 | 0.64 USD | 28.38 USD |
March 1981 | 0.60 USD | 26.75 USD |
February 1981 | 0.52 USD | 23.25 USD |
January 1981 | 0.54 USD | 24.50 USD |
December 1980 | 0.55 USD | 24.88 USD |
November 1980 | 0.49 USD | 22.00 USD |
October 1980 | 0.51 USD | 23.50 USD |
September 1980 | 0.52 USD | 24.00 USD |
August 1980 | 0.52 USD | 24.25 USD |
July 1980 | 0.53 USD | 24.38 USD |
June 1980 | 0.54 USD | 25.75 USD |
May 1980 | 0.52 USD | 24.75 USD |
April 1980 | 0.50 USD | 24.38 USD |
March 1980 | 0.44 USD | 21.38 USD |
February 1980 | 0.43 USD | 21.25 USD |
January 1980 | 0.46 USD | 22.63 USD |
December 1979 | 0.48 USD | 24.25 USD |
November 1979 | 0.48 USD | 24.13 USD |
October 1979 | 0.43 USD | 21.75 USD |
September 1979 | 0.45 USD | 23.50 USD |
August 1979 | 0.45 USD | 23.50 USD |
July 1979 | 0.46 USD | 24.63 USD |
June 1979 | 0.46 USD | 24.25 USD |
May 1979 | 0.43 USD | 22.75 USD |
April 1979 | 0.41 USD | 22.63 USD |
March 1979 | 0.44 USD | 24.00 USD |
February 1979 | 0.44 USD | 24.00 USD |
January 1979 | 0.45 USD | 24.88 USD |
December 1978 | 0.41 USD | 23.13 USD |
November 1978 | 0.41 USD | 23.00 USD |
October 1978 | 0.40 USD | 22.75 USD |
September 1978 | 0.43 USD | 24.38 USD |
August 1978 | 0.41 USD | 23.25 USD |
July 1978 | 0.40 USD | 23.25 USD |
June 1978 | 0.39 USD | 23.00 USD |
May 1978 | 0.38 USD | 22.25 USD |
April 1978 | 0.39 USD | 23.13 USD |
March 1978 | 0.39 USD | 23.25 USD |
February 1978 | 0.38 USD | 22.75 USD |
January 1978 | 0.38 USD | 23.38 USD |
December 1977 | 0.41 USD | 25.38 USD |
November 1977 | 0.41 USD | 25.00 USD |
October 1977 | 0.38 USD | 23.50 USD |
September 1977 | 0.37 USD | 22.88 USD |
August 1977 | 0.36 USD | 22.25 USD |
July 1977 | 0.37 USD | 23.63 USD |
June 1977 | 0.39 USD | 24.38 USD |
May 1977 | 0.35 USD | 22.13 USD |
April 1977 | 0.35 USD | 22.63 USD |
March 1977 | 0.34 USD | 22.13 USD |
February 1977 | 0.34 USD | 22.25 USD |
January 1977 | 0.35 USD | 22.88 USD |
December 1976 | 0.32 USD | 21.00 USD |
November 1976 | 0.30 USD | 19.50 USD |
October 1976 | 0.28 USD | 19.00 USD |
September 1976 | 0.29 USD | 19.50 USD |
August 1976 | 0.28 USD | 19.13 USD |
July 1976 | 0.27 USD | 18.50 USD |
June 1976 | 0.26 USD | 17.88 USD |
May 1976 | 0.25 USD | 16.88 USD |
April 1976 | 0.24 USD | 17.25 USD |
March 1976 | 0.24 USD | 16.63 USD |
February 1976 | 0.24 USD | 16.75 USD |
January 1976 | 0.25 USD | 17.75 USD |
December 1975 | 0.21 USD | 15.00 USD |
November 1975 | 0.19 USD | 13.38 USD |
October 1975 | 0.17 USD | 12.88 USD |
September 1975 | 0.16 USD | 12.00 USD |
August 1975 | 0.17 USD | 12.25 USD |
July 1975 | 0.17 USD | 12.50 USD |
June 1975 | 0.18 USD | 13.88 USD |
May 1975 | 0.16 USD | 11.75 USD |
April 1975 | 0.16 USD | 12.38 USD |
March 1975 | 0.15 USD | 11.25 USD |
February 1975 | 0.14 USD | 10.63 USD |
January 1975 | 0.14 USD | 10.88 USD |
December 1974 | 0.09 USD | 7.50 USD |
November 1974 | 0.09 USD | 7.00 USD |
October 1974 | 0.09 USD | 7.13 USD |
September 1974 | 0.08 USD | 6.63 USD |
August 1974 | 0.09 USD | 7.13 USD |
July 1974 | 0.10 USD | 8.38 USD |
June 1974 | 0.07 USD | 6.25 USD |
May 1974 | 0.09 USD | 7.50 USD |
April 1974 | 0.11 USD | 9.50 USD |
March 1974 | 0.24 USD | 20.00 USD |
February 1974 | 0.25 USD | 21.25 USD |
January 1974 | 0.24 USD | 20.25 USD |
December 1973 | 0.22 USD | 18.75 USD |
November 1973 | 0.23 USD | 20.00 USD |
October 1973 | 0.26 USD | 22.25 USD |
September 1973 | 0.26 USD | 22.50 USD |
August 1973 | 0.25 USD | 21.75 USD |
July 1973 | 0.26 USD | 22.75 USD |
June 1973 | 0.26 USD | 23.13 USD |
May 1973 | 0.26 USD | 23.50 USD |
April 1973 | 0.27 USD | 24.75 USD |
March 1973 | 0.26 USD | 24.00 USD |
February 1973 | 0.27 USD | 24.63 USD |
January 1973 | 0.28 USD | 25.50 USD |
December 1972 | 0.27 USD | 25.00 USD |
November 1972 | 0.28 USD | 25.50 USD |
October 1972 | 0.27 USD | 24.88 USD |
September 1972 | 0.26 USD | 24.88 USD |
August 1972 | 0.26 USD | 24.88 USD |
July 1972 | 0.26 USD | 24.75 USD |
June 1972 | 0.26 USD | 24.88 USD |
May 1972 | 0.25 USD | 24.25 USD |
April 1972 | 0.27 USD | 25.88 USD |
March 1972 | 0.27 USD | 26.13 USD |
February 1972 | 0.27 USD | 26.13 USD |
January 1972 | 0.27 USD | 26.63 USD |
December 1971 | 0.26 USD | 25.88 USD |
November 1971 | 0.25 USD | 25.25 USD |
October 1971 | 0.26 USD | 25.63 USD |
September 1971 | 0.24 USD | 24.38 USD |
August 1971 | 0.25 USD | 25.38 USD |
July 1971 | 0.26 USD | 26.00 USD |
June 1971 | 0.26 USD | 25.88 USD |
May 1971 | 0.25 USD | 25.00 USD |
April 1971 | 0.26 USD | 27.25 USD |
March 1971 | 0.26 USD | 26.88 USD |
February 1971 | 0.25 USD | 25.75 USD |
January 1971 | 0.27 USD | 28.50 USD |
December 1970 | 0.26 USD | 26.75 USD |
November 1970 | 0.22 USD | 23.00 USD |
October 1970 | 0.21 USD | 22.88 USD |
September 1970 | 0.22 USD | 23.13 USD |
August 1970 | 0.22 USD | 23.13 USD |
July 1970 | 0.21 USD | 23.38 USD |
June 1970 | 0.21 USD | 23.00 USD |
May 1970 | 0.21 USD | 23.13 USD |
April 1970 | 0.24 USD | 26.63 USD |
March 1970 | 0.25 USD | 27.75 USD |
February 1970 | 0.25 USD | 27.50 USD |
January 1970 | 0.24 USD | 27.00 USD |
December 1969 | 0.23 USD | 25.50 USD |
November 1969 | 0.24 USD | 26.25 USD |
October 1969 | 0.25 USD | 27.75 USD |
September 1969 | 0.24 USD | 26.50 USD |
August 1969 | 0.26 USD | 28.50 USD |
July 1969 | 0.28 USD | 31.00 USD |
June 1969 | 0.29 USD | 32.00 USD |
May 1969 | 0.30 USD | 32.88 USD |
April 1969 | 0.30 USD | 33.63 USD |
March 1969 | 0.30 USD | 33.63 USD |
February 1969 | 0.30 USD | 33.75 USD |
January 1969 | 0.32 USD | 35.38 USD |
December 1968 | 0.30 USD | 33.25 USD |
November 1968 | 0.31 USD | 34.00 USD |
October 1968 | 0.30 USD | 33.00 USD |
September 1968 | 0.30 USD | 33.38 USD |
August 1968 | 0.30 USD | 33.63 USD |
July 1968 | 0.31 USD | 34.50 USD |
June 1968 | 0.30 USD | 33.88 USD |
May 1968 | 0.29 USD | 32.25 USD |
April 1968 | 0.30 USD | 33.63 USD |
March 1968 | 0.29 USD | 32.63 USD |
February 1968 | 0.30 USD | 33.63 USD |
January 1968 | 0.31 USD | 34.25 USD |
December 1967 | 0.28 USD | 31.38 USD |
November 1967 | 0.29 USD | 32.00 USD |
October 1967 | 0.30 USD | 33.00 USD |
September 1967 | 0.30 USD | 33.50 USD |
August 1967 | 0.30 USD | 33.75 USD |
July 1967 | 0.31 USD | 34.63 USD |
June 1967 | 0.30 USD | 33.63 USD |
May 1967 | 0.31 USD | 34.13 USD |
April 1967 | 0.32 USD | 35.63 USD |
March 1967 | 0.32 USD | 35.75 USD |
February 1967 | 0.31 USD | 34.25 USD |
January 1967 | 0.31 USD | 34.63 USD |
December 1966 | 0.28 USD | 31.63 USD |
November 1966 | 0.29 USD | 32.75 USD |
October 1966 | 0.31 USD | 34.00 USD |
September 1966 | 0.29 USD | 32.63 USD |
August 1966 | 0.30 USD | 32.88 USD |
July 1966 | 0.32 USD | 35.75 USD |
June 1966 | 0.32 USD | 35.88 USD |
May 1966 | 0.33 USD | 36.25 USD |
April 1966 | 0.34 USD | 38.38 USD |
March 1966 | 0.35 USD | 38.88 USD |
February 1966 | 0.36 USD | 40.13 USD |
January 1966 | 0.37 USD | 41.50 USD |
December 1965 | 0.38 USD | 42.25 USD |
November 1965 | 0.38 USD | 41.75 USD |
October 1965 | 0.41 USD | 45.75 USD |
September 1965 | 0.40 USD | 44.00 USD |
August 1965 | 0.40 USD | 44.75 USD |
July 1965 | 0.39 USD | 43.88 USD |
June 1965 | 0.40 USD | 44.38 USD |
May 1965 | 0.41 USD | 45.38 USD |
April 1965 | 0.42 USD | 46.63 USD |
March 1965 | 0.42 USD | 46.63 USD |
February 1965 | 0.42 USD | 47.13 USD |
January 1965 | 0.44 USD | 48.94 USD |
December 1964 | 0.43 USD | 48.25 USD |
November 1964 | 0.41 USD | 45.94 USD |
October 1964 | 0.42 USD | 46.88 USD |
September 1964 | 0.43 USD | 47.81 USD |
August 1964 | 0.40 USD | 44.63 USD |
July 1964 | 0.42 USD | 46.31 USD |
June 1964 | 0.40 USD | 44.56 USD |
May 1964 | 0.38 USD | 42.19 USD |
April 1964 | 0.38 USD | 42.50 USD |
March 1964 | 0.39 USD | 43.06 USD |
February 1964 | 0.38 USD | 42.44 USD |
January 1964 | 0.38 USD | 42.06 USD |
December 1963 | 0.38 USD | 42.00 USD |
November 1963 | 0.38 USD | 42.69 USD |
October 1963 | 0.39 USD | 43.00 USD |
September 1963 | 0.39 USD | 43.50 USD |
August 1963 | 0.40 USD | 44.63 USD |
July 1963 | 0.39 USD | 43.44 USD |
June 1963 | 0.38 USD | 41.94 USD |
May 1963 | 0.39 USD | 43.25 USD |
April 1963 | 0.39 USD | 43.31 USD |
March 1963 | 0.38 USD | 42.44 USD |
February 1963 | 0.38 USD | 42.13 USD |
January 1963 | 0.39 USD | 43.19 USD |
December 1962 | 0.38 USD | 41.88 USD |
November 1962 | 0.36 USD | 39.75 USD |
October 1962 | 0.33 USD | 36.31 USD |
September 1962 | 0.33 USD | 37.19 USD |
August 1962 | 0.34 USD | 37.94 USD |
July 1962 | 0.33 USD | 37.19 USD |
June 1962 | 0.31 USD | 34.94 USD |
May 1962 | 0.33 USD | 36.25 USD |
April 1962 | 0.35 USD | 39.31 USD |
March 1962 | 0.36 USD | 40.50 USD |
February 1962 | 0.35 USD | 39.00 USD |
January 1962 | 0.34 USD | 38.38 USD |
ED
List: Champions
Price: 90.81USD
Dividend Yield: 3.73%
Forward Dividend Yield: 3.69%
Payout Ratio: 49.04%
Dividend Per Share: 3.32 USD
Earnings Per Share: 6.77 USD
P/E Ratio: 13.25
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 1.7 million
Ebitda: 1.3 billionMarket Capitalization: 30.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 1.89%
DGR5: 2.46%
DGR10: 2.71%
DGR20: 1.82%