Edible Garden AG Incorporated ( EDBL) - Price History
Monthly price history for EDBL (Edible Garden AG Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.91 | $0.91 |
| September 2026 | $1.19 | $1.19 |
| August 2026 | $1.46 | $1.46 |
| July 2026 | $2.33 | $2.33 |
| June 2026 | $8.60 | $0.19 |
| May 2026 | $11.79 | $0.26 |
| April 2026 | $23.40 | $0.52 |
| March 2026 | $51.75 | $1.15 |
| February 2026 | $133.20 | $2.96 |
| January 2026 | $218.25 | $0.48 |
| December 2025 | $273.60 | $0.61 |
| November 2025 | $566.10 | $1.26 |
| October 2025 | $715.50 | $1.59 |
| September 2025 | $814.50 | $1.81 |
| August 2025 | $825.75 | $1.84 |
| July 2025 | $1,102.50 | $2.45 |
| June 2025 | $1,183.50 | $2.63 |
| May 2025 | $1,561.50 | $3.47 |
| April 2025 | $855 | $1.90 |
| March 2025 | $1,093.50 | $2.43 |
| February 2025 | $1,788.75 | $0.16 |
| January 2025 | $2,531.25 | $0.22 |
| December 2024 | $3,622.50 | $0.32 |
| November 2024 | $1,878.75 | $0.17 |
| October 2024 | $1,620 | $0.14 |
| September 2024 | $2,992.50 | $0.27 |
| August 2024 | $12,825 | $1.14 |
| July 2024 | $15,075 | $1.34 |
| June 2024 | $14,512.50 | $1.29 |
| May 2024 | $18,675 | $1.66 |
| April 2024 | $61,537.50 | $5.47 |
| March 2024 | $72,000 | $0.32 |
| February 2024 | $96,075 | $0.43 |
| January 2024 | $109,125 | $0.48 |
| December 2023 | $113,175 | $0.50 |
| November 2023 | $111,825 | $0.50 |
| October 2023 | $126,000 | $0.56 |
| September 2023 | $167,400 | $0.74 |
| August 2023 | $290,250 | $1.29 |
| July 2023 | $289,800 | $1.29 |
| June 2023 | $285,750 | $1.27 |
| May 2023 | $342,225 | $1.52 |
| April 2023 | $400,500 | $1.78 |
| March 2023 | $517,500 | $2.30 |
| February 2023 | $762,750 | $3.39 |
| January 2023 | $1,000,000 | $4.44 |
| December 2022 | $1,000,000 | $0.15 |
| November 2022 | $1,000,000 | $0.15 |
| October 2022 | $1,000,000 | $0.15 |
| September 2022 | $1,000,000 | $0.15 |
| August 2022 | $1,000,000 | $0.15 |
| July 2022 | $1,000,000 | $0.15 |
| June 2022 | $1,000,000 | $0.15 |
| May 2022 | $1,000,000 | $0.15 |
EDBL
Price: $0.91
52 week price:
Payout Ratio Range:
Earnings Per Share: -867.12 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 2.5 million
Market Capitalization: 138551