Edible Garden AG Incorporated ( EDBL) - Price History
Monthly price history for EDBL (Edible Garden AG Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.23 | $3.23 |
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.52 | $0.52 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $2.96 | $2.96 |
| January 2026 | $4.85 | $0.48 |
| December 2025 | $6.08 | $0.61 |
| November 2025 | $12.58 | $1.26 |
| October 2025 | $15.90 | $1.59 |
| September 2025 | $18.10 | $1.81 |
| August 2025 | $18.35 | $1.84 |
| July 2025 | $24.50 | $2.45 |
| June 2025 | $26.30 | $2.63 |
| May 2025 | $34.70 | $3.47 |
| April 2025 | $19 | $1.90 |
| March 2025 | $24.30 | $2.43 |
| February 2025 | $39.75 | $0.16 |
| January 2025 | $56.25 | $0.22 |
| December 2024 | $80.50 | $0.32 |
| November 2024 | $41.75 | $0.17 |
| October 2024 | $36 | $0.14 |
| September 2024 | $66.50 | $0.27 |
| August 2024 | $285 | $1.14 |
| July 2024 | $335 | $1.34 |
| June 2024 | $322.50 | $1.29 |
| May 2024 | $415 | $1.66 |
| April 2024 | $1,367.50 | $5.47 |
| March 2024 | $1,600 | $0.32 |
| February 2024 | $2,135 | $0.43 |
| January 2024 | $2,425 | $0.48 |
| December 2023 | $2,515 | $0.50 |
| November 2023 | $2,485 | $0.50 |
| October 2023 | $2,800 | $0.56 |
| September 2023 | $3,720 | $0.74 |
| August 2023 | $6,450 | $1.29 |
| July 2023 | $6,440 | $1.29 |
| June 2023 | $6,350 | $1.27 |
| May 2023 | $7,605 | $1.52 |
| April 2023 | $8,900 | $1.78 |
| March 2023 | $11,500 | $2.30 |
| February 2023 | $16,950 | $3.39 |
| January 2023 | $54,000 | $10.80 |
| December 2022 | $31,500 | $0.21 |
| November 2022 | $55,200 | $0.37 |
| October 2022 | $85,500 | $0.57 |
| September 2022 | $94,500 | $0.63 |
| August 2022 | $123,300 | $0.82 |
| July 2022 | $199,500 | $1.33 |
| June 2022 | $193,500 | $1.29 |
| May 2022 | $280,500 | $1.87 |
EDBL
Price: $3.23
52 week price:
Payout Ratio Range:
Earnings Per Share: 386.02 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 2.5 million
Market Capitalization: 36255