Edible Garden AG Incorporated ( EDBLW) - Price History
Monthly price history for EDBLW (Edible Garden AG Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.05 | $0.05 |
| August 2026 | $0.06 | $0.06 |
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.13 | $1.30 |
| December 2025 | $0.10 | $0.99 |
| November 2025 | $0.15 | $1.48 |
| October 2025 | $0.18 | $1.82 |
| September 2025 | $0.12 | $1.24 |
| August 2025 | $0.16 | $1.62 |
| July 2025 | $0.11 | $1.10 |
| June 2025 | $0.10 | $1 |
| May 2025 | $0.14 | $1.38 |
| April 2025 | $0.04 | $0.39 |
| March 2025 | $0.05 | $0.50 |
| February 2025 | $0.05 | $0.49 |
| January 2025 | $0.04 | $0.37 |
| December 2024 | $0.04 | $0.35 |
| November 2024 | $0.01 | $0.13 |
| October 2024 | $0.02 | $0.19 |
| September 2024 | $0.01 | $0.12 |
| August 2024 | $0.02 | $0.23 |
| July 2024 | $0.02 | $0.19 |
| June 2024 | $0.02 | $0.21 |
| May 2024 | $0.03 | $0.31 |
| April 2024 | $0.02 | $0.20 |
| March 2024 | $0.02 | $0.15 |
| February 2024 | $0.02 | $0.20 |
| January 2024 | $0.01 | $0.14 |
| December 2023 | $0.02 | $0.21 |
| November 2023 | $0.02 | $0.20 |
| October 2023 | $0.03 | $0.30 |
| September 2023 | $0.02 | $0.25 |
| August 2023 | $0.03 | $0.30 |
| July 2023 | $0.01 | $0.11 |
| June 2023 | $0.02 | $0.19 |
| May 2023 | $0.05 | $0.53 |
| April 2023 | $0.08 | $0.83 |
| March 2023 | $0.18 | $1.79 |
| February 2023 | $0.25 | $2.48 |
| January 2023 | $0.06 | $0.60 |
| December 2022 | $0.01 | $0.14 |
| November 2022 | $0.10 | $1 |
| October 2022 | $0.03 | $0.32 |
| September 2022 | $0.10 | $1.01 |
| August 2022 | $0.29 | $2.90 |
| July 2022 | $0.26 | $2.60 |
| June 2022 | $0.40 | $4 |
| May 2022 | $0.33 | $3.30 |
EDBLW
Price: $0.05
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.31 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 2.3 million