iShares MSCI Denmark ETF ( EDEN) - Price History
Monthly price history for EDEN (iShares MSCI Denmark ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $120.03 | $120.03 |
| July 2026 | $113.11 | $113.11 |
| June 2026 | $110.35 | $110.35 |
| May 2026 | $110.44 | $112.35 |
| April 2026 | $108.02 | $109.89 |
| March 2026 | $102.91 | $104.69 |
| February 2026 | $106.37 | $108.21 |
| January 2026 | $119.86 | $121.94 |
| December 2025 | $112.52 | $114.47 |
| November 2025 | $107.82 | $111.19 |
| October 2025 | $105.35 | $108.65 |
| September 2025 | $105.72 | $109.03 |
| August 2025 | $106.37 | $109.70 |
| July 2025 | $100.86 | $104.01 |
| June 2025 | $110.28 | $113.73 |
| May 2025 | $110.34 | $115.36 |
| April 2025 | $102.36 | $107.01 |
| March 2025 | $99.36 | $103.87 |
| February 2025 | $105.99 | $110.81 |
| January 2025 | $101.49 | $106.10 |
| December 2024 | $101.75 | $106.37 |
| November 2024 | $108.95 | $114.26 |
| October 2024 | $113.93 | $119.48 |
| September 2024 | $121.12 | $127.02 |
| August 2024 | $124.10 | $130.15 |
| July 2024 | $122.17 | $128.12 |
| June 2024 | $119.93 | $125.77 |
| May 2024 | $121.08 | $128.20 |
| April 2024 | $112.37 | $118.98 |
| March 2024 | $115.38 | $122.17 |
| February 2024 | $112.26 | $118.86 |
| January 2024 | $108.26 | $114.63 |
| December 2023 | $105.92 | $112.15 |
| November 2023 | $100.40 | $106.63 |
| October 2023 | $91.89 | $97.59 |
| September 2023 | $94.64 | $100.51 |
| August 2023 | $98.38 | $104.49 |
| July 2023 | $100.62 | $106.86 |
| June 2023 | $100.59 | $106.83 |
| May 2023 | $98.14 | $106.02 |
| April 2023 | $102.16 | $110.36 |
| March 2023 | $98.12 | $106 |
| February 2023 | $93.78 | $101.31 |
| January 2023 | $92.07 | $99.46 |
| December 2022 | $89.77 | $96.98 |
| November 2022 | $86.95 | $94.02 |
| October 2022 | $76.27 | $82.47 |
| September 2022 | $68.75 | $74.34 |
| August 2022 | $79.52 | $85.99 |
| July 2022 | $86.68 | $93.73 |
| June 2022 | $79.85 | $86.34 |
| May 2022 | $86.70 | $95.09 |
| April 2022 | $87.76 | $96.25 |
| March 2022 | $91.96 | $100.86 |
| February 2022 | $89.57 | $98.23 |
| January 2022 | $91.79 | $100.67 |
| December 2021 | $101.41 | $111.22 |
| November 2021 | $97.34 | $106.78 |
| October 2021 | $103.93 | $114.01 |
| September 2021 | $97.81 | $107.30 |
| August 2021 | $104.82 | $114.99 |
| July 2021 | $102.22 | $112.14 |
| June 2021 | $98.56 | $108.12 |
| May 2021 | $97.78 | $108.05 |
| April 2021 | $93.81 | $103.66 |
| March 2021 | $87.66 | $96.87 |
| February 2021 | $85.36 | $94.32 |
| January 2021 | $84.80 | $93.71 |
| December 2020 | $88.33 | $97.61 |
| November 2020 | $82.40 | $91.10 |
| October 2020 | $74.65 | $82.53 |
| September 2020 | $76.57 | $84.66 |
| August 2020 | $75.95 | $83.97 |
| July 2020 | $72.13 | $79.75 |
| June 2020 | $66.64 | $73.68 |
| May 2020 | $64.87 | $72.08 |
| April 2020 | $59.10 | $65.67 |
| March 2020 | $54.05 | $60.06 |
| February 2020 | $58.97 | $65.52 |
| January 2020 | $62.31 | $69.24 |
| December 2019 | $61.96 | $68.85 |
| November 2019 | $58.64 | $65.26 |
| October 2019 | $56.37 | $62.73 |
| September 2019 | $54.66 | $60.83 |
| August 2019 | $54.63 | $60.80 |
| July 2019 | $54 | $60.09 |
| June 2019 | $56.05 | $62.38 |
| May 2019 | $53.64 | $61.17 |
| April 2019 | $56.38 | $64.29 |
| March 2019 | $55.29 | $63.05 |
| February 2019 | $54.44 | $62.08 |
| January 2019 | $51.89 | $59.17 |
| December 2018 | $49.82 | $56.81 |
| November 2018 | $51.04 | $58.42 |
| October 2018 | $50.62 | $57.95 |
| September 2018 | $56.41 | $64.57 |
| August 2018 | $59.06 | $67.60 |
| July 2018 | $59.29 | $67.87 |
| June 2018 | $55.81 | $63.89 |
| May 2018 | $56.87 | $66.02 |
| April 2018 | $57.64 | $66.92 |
| March 2018 | $59.17 | $68.69 |
| February 2018 | $58.78 | $68.24 |
| January 2018 | $60.06 | $69.72 |
| December 2017 | $58.22 | $67.59 |
| November 2017 | $56.70 | $66.39 |
| October 2017 | $58.43 | $68.42 |
| September 2017 | $58 | $67.91 |
| August 2017 | $57.83 | $67.71 |
| July 2017 | $56.24 | $65.85 |
| June 2017 | $53.52 | $62.67 |
| May 2017 | $52.78 | $62.58 |
| April 2017 | $50.17 | $59.49 |
| March 2017 | $46.72 | $55.40 |
| February 2017 | $45.14 | $53.52 |
| January 2017 | $45.44 | $53.88 |
| December 2016 | $43 | $50.99 |
| November 2016 | $41.20 | $48.89 |
| October 2016 | $44.56 | $52.87 |
| September 2016 | $46.80 | $55.53 |
| August 2016 | $47.50 | $56.36 |
| July 2016 | $48.24 | $57.24 |
| June 2016 | $46.66 | $55.36 |
| May 2016 | $48.82 | $58.58 |
| April 2016 | $47.71 | $57.25 |
| March 2016 | $47.10 | $56.52 |
| February 2016 | $44.09 | $52.90 |
| January 2016 | $45.10 | $54.12 |
| December 2015 | $46.55 | $55.85 |
| November 2015 | $45.94 | $55.13 |
| October 2015 | $44.15 | $52.98 |
| September 2015 | $44.20 | $53.04 |
| August 2015 | $44.98 | $53.98 |
| July 2015 | $47.02 | $56.43 |
| June 2015 | $44.83 | $53.80 |
| May 2015 | $45.63 | $55.57 |
| April 2015 | $45.28 | $55.15 |
| March 2015 | $43.11 | $52.50 |
| February 2015 | $41.90 | $51.03 |
| January 2015 | $38.86 | $47.32 |
| December 2014 | $38.58 | $46.99 |
| November 2014 | $40.26 | $49.03 |
| October 2014 | $40.46 | $49.28 |
| September 2014 | $40.20 | $48.96 |
| August 2014 | $41.53 | $50.58 |
| July 2014 | $42.15 | $51.34 |
| June 2014 | $43.64 | $53.15 |
| May 2014 | $42.90 | $52.65 |
| April 2014 | $41.47 | $50.90 |
| March 2014 | $40.40 | $49.58 |
| February 2014 | $41.55 | $50.99 |
| January 2014 | $37.22 | $45.68 |
| December 2013 | $36.67 | $45 |
| November 2013 | $35.21 | $43.23 |
| October 2013 | $33.97 | $41.71 |
| September 2013 | $32.95 | $40.45 |
| August 2013 | $30.70 | $37.69 |
| July 2013 | $30.49 | $37.43 |
| June 2013 | $27.94 | $34.30 |
| May 2013 | $28.93 | $35.91 |
| April 2013 | $28.87 | $35.83 |
| March 2013 | $27.85 | $34.56 |
| February 2013 | $27.98 | $34.73 |
| January 2013 | $28.05 | $34.81 |
| December 2012 | $25.77 | $31.98 |
| November 2012 | $24.72 | $30.72 |
| October 2012 | $24.36 | $30.27 |
| September 2012 | $24.36 | $30.27 |
| August 2012 | $23.43 | $29.12 |
| July 2012 | $22.43 | $27.88 |
| June 2012 | $21.93 | $27.26 |
| May 2012 | $21.55 | $27.10 |
| April 2012 | $23.72 | $29.82 |
| March 2012 | $23.41 | $29.44 |
| February 2012 | $23.58 | $29.65 |
| January 2012 | $20.96 | $26.35 |
EDEN
Price: $120.03
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 28.28%
Dividend Per Share: 3.78 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 14.27
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 12900
Market Capitalization: 186.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 16.28%
DGR5: 30.00%
DGR10: 22.37%