iShares MSCI Denmark ETF ( EDEN) - Price History
Monthly price history for EDEN (iShares MSCI Denmark ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $111.49 | $111.49 |
| June 2026 | $110.35 | $110.35 |
| May 2026 | $112.35 | $112.35 |
| April 2026 | $109.89 | $109.89 |
| March 2026 | $104.68 | $104.68 |
| February 2026 | $108.21 | $108.21 |
| January 2026 | $121.94 | $121.94 |
| December 2025 | $114.47 | $114.47 |
| November 2025 | $109.69 | $111.19 |
| October 2025 | $107.18 | $108.65 |
| September 2025 | $107.56 | $109.03 |
| August 2025 | $108.22 | $109.70 |
| July 2025 | $102.60 | $104.01 |
| June 2025 | $112.19 | $113.73 |
| May 2025 | $112.26 | $115.36 |
| April 2025 | $104.13 | $107.01 |
| March 2025 | $101.08 | $103.87 |
| February 2025 | $107.83 | $110.81 |
| January 2025 | $103.25 | $106.10 |
| December 2024 | $103.51 | $106.37 |
| November 2024 | $110.84 | $114.26 |
| October 2024 | $115.90 | $119.48 |
| September 2024 | $123.22 | $127.02 |
| August 2024 | $126.25 | $130.15 |
| July 2024 | $124.28 | $128.12 |
| June 2024 | $122 | $125.77 |
| May 2024 | $123.18 | $128.20 |
| April 2024 | $114.32 | $118.98 |
| March 2024 | $117.38 | $122.17 |
| February 2024 | $114.20 | $118.86 |
| January 2024 | $110.14 | $114.63 |
| December 2023 | $107.76 | $112.15 |
| November 2023 | $102.14 | $106.63 |
| October 2023 | $93.48 | $97.59 |
| September 2023 | $96.28 | $100.51 |
| August 2023 | $100.09 | $104.49 |
| July 2023 | $102.36 | $106.86 |
| June 2023 | $102.33 | $106.83 |
| May 2023 | $99.84 | $106.02 |
| April 2023 | $103.93 | $110.36 |
| March 2023 | $99.82 | $106 |
| February 2023 | $95.41 | $101.31 |
| January 2023 | $93.66 | $99.46 |
| December 2022 | $91.33 | $96.98 |
| November 2022 | $88.46 | $94.02 |
| October 2022 | $77.59 | $82.47 |
| September 2022 | $69.94 | $74.34 |
| August 2022 | $80.90 | $85.99 |
| July 2022 | $88.18 | $93.73 |
| June 2022 | $81.23 | $86.34 |
| May 2022 | $88.21 | $95.09 |
| April 2022 | $89.28 | $96.25 |
| March 2022 | $93.56 | $100.86 |
| February 2022 | $91.12 | $98.23 |
| January 2022 | $93.38 | $100.67 |
| December 2021 | $103.17 | $111.22 |
| November 2021 | $99.02 | $106.78 |
| October 2021 | $105.73 | $114.01 |
| September 2021 | $99.51 | $107.30 |
| August 2021 | $106.64 | $114.99 |
| July 2021 | $104 | $112.14 |
| June 2021 | $100.27 | $108.12 |
| May 2021 | $99.48 | $108.05 |
| April 2021 | $95.43 | $103.66 |
| March 2021 | $89.18 | $96.87 |
| February 2021 | $86.84 | $94.32 |
| January 2021 | $86.27 | $93.71 |
| December 2020 | $89.86 | $97.61 |
| November 2020 | $83.83 | $91.10 |
| October 2020 | $75.94 | $82.53 |
| September 2020 | $77.90 | $84.66 |
| August 2020 | $77.27 | $83.97 |
| July 2020 | $73.38 | $79.75 |
| June 2020 | $67.80 | $73.68 |
| May 2020 | $65.99 | $72.08 |
| April 2020 | $60.13 | $65.67 |
| March 2020 | $54.99 | $60.06 |
| February 2020 | $59.99 | $65.52 |
| January 2020 | $63.39 | $69.24 |
| December 2019 | $63.04 | $68.85 |
| November 2019 | $59.66 | $65.26 |
| October 2019 | $57.34 | $62.73 |
| September 2019 | $55.61 | $60.83 |
| August 2019 | $55.58 | $60.80 |
| July 2019 | $54.93 | $60.09 |
| June 2019 | $57.02 | $62.38 |
| May 2019 | $54.57 | $61.17 |
| April 2019 | $57.36 | $64.29 |
| March 2019 | $56.25 | $63.05 |
| February 2019 | $55.39 | $62.08 |
| January 2019 | $52.79 | $59.17 |
| December 2018 | $50.68 | $56.81 |
| November 2018 | $51.92 | $58.42 |
| October 2018 | $51.50 | $57.95 |
| September 2018 | $57.39 | $64.57 |
| August 2018 | $60.08 | $67.60 |
| July 2018 | $60.32 | $67.87 |
| June 2018 | $56.78 | $63.89 |
| May 2018 | $57.86 | $66.02 |
| April 2018 | $58.64 | $66.92 |
| March 2018 | $60.20 | $68.69 |
| February 2018 | $59.80 | $68.24 |
| January 2018 | $61.10 | $69.72 |
| December 2017 | $59.23 | $67.59 |
| November 2017 | $57.68 | $66.39 |
| October 2017 | $59.45 | $68.42 |
| September 2017 | $59 | $67.91 |
| August 2017 | $58.83 | $67.71 |
| July 2017 | $57.21 | $65.85 |
| June 2017 | $54.45 | $62.67 |
| May 2017 | $53.69 | $62.58 |
| April 2017 | $51.04 | $59.49 |
| March 2017 | $47.53 | $55.40 |
| February 2017 | $45.92 | $53.52 |
| January 2017 | $46.23 | $53.88 |
| December 2016 | $43.75 | $50.99 |
| November 2016 | $41.92 | $48.89 |
| October 2016 | $45.33 | $52.87 |
| September 2016 | $47.61 | $55.53 |
| August 2016 | $48.32 | $56.36 |
| July 2016 | $49.08 | $57.24 |
| June 2016 | $47.47 | $55.36 |
| May 2016 | $49.67 | $58.58 |
| April 2016 | $48.54 | $57.25 |
| March 2016 | $47.92 | $56.52 |
| February 2016 | $44.85 | $52.90 |
| January 2016 | $45.89 | $54.12 |
| December 2015 | $47.35 | $55.85 |
| November 2015 | $46.74 | $55.13 |
| October 2015 | $44.91 | $52.98 |
| September 2015 | $44.96 | $53.04 |
| August 2015 | $45.76 | $53.98 |
| July 2015 | $47.84 | $56.43 |
| June 2015 | $45.61 | $53.80 |
| May 2015 | $46.42 | $55.57 |
| April 2015 | $46.07 | $55.15 |
| March 2015 | $43.86 | $52.50 |
| February 2015 | $42.63 | $51.03 |
| January 2015 | $39.53 | $47.32 |
| December 2014 | $39.25 | $46.99 |
| November 2014 | $40.95 | $49.03 |
| October 2014 | $41.16 | $49.28 |
| September 2014 | $40.89 | $48.96 |
| August 2014 | $42.25 | $50.58 |
| July 2014 | $42.88 | $51.34 |
| June 2014 | $44.39 | $53.15 |
| May 2014 | $43.64 | $52.65 |
| April 2014 | $42.19 | $50.90 |
| March 2014 | $41.10 | $49.58 |
| February 2014 | $42.27 | $50.99 |
| January 2014 | $37.86 | $45.68 |
| December 2013 | $37.30 | $45 |
| November 2013 | $35.82 | $43.23 |
| October 2013 | $34.56 | $41.71 |
| September 2013 | $33.52 | $40.45 |
| August 2013 | $31.23 | $37.69 |
| July 2013 | $31.02 | $37.43 |
| June 2013 | $28.42 | $34.30 |
| May 2013 | $29.44 | $35.91 |
| April 2013 | $29.37 | $35.83 |
| March 2013 | $28.33 | $34.56 |
| February 2013 | $28.47 | $34.73 |
| January 2013 | $28.53 | $34.81 |
| December 2012 | $26.22 | $31.98 |
| November 2012 | $25.14 | $30.72 |
| October 2012 | $24.78 | $30.27 |
| September 2012 | $24.78 | $30.27 |
| August 2012 | $23.84 | $29.12 |
| July 2012 | $22.82 | $27.88 |
| June 2012 | $22.31 | $27.26 |
| May 2012 | $21.93 | $27.10 |
| April 2012 | $24.13 | $29.82 |
| March 2012 | $23.82 | $29.44 |
| February 2012 | $23.99 | $29.65 |
| January 2012 | $21.32 | $26.35 |
EDEN
Price: $111.49
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 28.28%
Dividend Per Share: 3.11 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 14.27
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 12900
Market Capitalization: 199.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%