iShares Inc iShares MSCI Denmar - Price History
Monthly price history for EDEN (iShares Inc iShares MSCI Denmar)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $119.64 | $119.64 |
| March 2024 | $122.17 | $122.17 |
| February 2024 | $118.86 | $118.86 |
| January 2024 | $114.63 | $114.63 |
| December 2023 | $112.15 | $112.15 |
| November 2023 | $106.31 | $106.63 |
| October 2023 | $97.30 | $97.59 |
| September 2023 | $100.20 | $100.51 |
| August 2023 | $104.18 | $104.49 |
| July 2023 | $106.54 | $106.86 |
| June 2023 | $106.50 | $106.83 |
| May 2023 | $103.92 | $106.02 |
| April 2023 | $108.17 | $110.36 |
| March 2023 | $103.90 | $106 |
| February 2023 | $99.30 | $101.31 |
| January 2023 | $97.49 | $99.46 |
| December 2022 | $95.05 | $96.98 |
| November 2022 | $92.06 | $94.02 |
| October 2022 | $80.75 | $82.47 |
| September 2022 | $72.79 | $74.34 |
| August 2022 | $84.20 | $85.99 |
| July 2022 | $91.78 | $93.73 |
| June 2022 | $84.54 | $86.34 |
| May 2022 | $91.80 | $95.09 |
| April 2022 | $92.92 | $96.25 |
| March 2022 | $97.38 | $100.86 |
| February 2022 | $94.83 | $98.23 |
| January 2022 | $97.19 | $100.67 |
| December 2021 | $107.38 | $111.22 |
| November 2021 | $103.06 | $106.78 |
| October 2021 | $110.04 | $114.01 |
| September 2021 | $103.56 | $107.30 |
| August 2021 | $110.99 | $114.99 |
| July 2021 | $108.23 | $112.14 |
| June 2021 | $104.36 | $108.12 |
| May 2021 | $103.53 | $108.05 |
| April 2021 | $99.32 | $103.66 |
| March 2021 | $92.82 | $96.87 |
| February 2021 | $90.38 | $94.32 |
| January 2021 | $89.79 | $93.71 |
| December 2020 | $93.53 | $97.61 |
| November 2020 | $87.24 | $91.10 |
| October 2020 | $79.04 | $82.53 |
| September 2020 | $81.07 | $84.66 |
| August 2020 | $80.42 | $83.97 |
| July 2020 | $76.38 | $79.75 |
| June 2020 | $70.56 | $73.68 |
| May 2020 | $68.68 | $72.08 |
| April 2020 | $62.57 | $65.66 |
| March 2020 | $57.24 | $60.06 |
| February 2020 | $62.44 | $65.52 |
| January 2020 | $65.97 | $69.24 |
| December 2019 | $65.61 | $68.85 |
| November 2019 | $62.09 | $65.26 |
| October 2019 | $59.68 | $62.73 |
| September 2019 | $57.88 | $60.83 |
| August 2019 | $57.85 | $60.80 |
| July 2019 | $57.17 | $60.09 |
| June 2019 | $59.35 | $62.38 |
| May 2019 | $56.80 | $61.17 |
| April 2019 | $59.70 | $64.29 |
| March 2019 | $58.54 | $63.05 |
| February 2019 | $57.64 | $62.08 |
| January 2019 | $54.94 | $59.17 |
| December 2018 | $52.75 | $56.81 |
| November 2018 | $54.04 | $58.42 |
| October 2018 | $53.60 | $57.95 |
| September 2018 | $59.72 | $64.57 |
| August 2018 | $62.53 | $67.60 |
| July 2018 | $62.78 | $67.87 |
| June 2018 | $59.10 | $63.89 |
| May 2018 | $60.22 | $66.02 |
| April 2018 | $61.04 | $66.92 |
| March 2018 | $62.65 | $68.69 |
| February 2018 | $62.24 | $68.24 |
| January 2018 | $63.59 | $69.72 |
| December 2017 | $61.64 | $67.59 |
| November 2017 | $60.04 | $66.39 |
| October 2017 | $61.87 | $68.42 |
| September 2017 | $61.41 | $67.91 |
| August 2017 | $61.22 | $67.70 |
| July 2017 | $59.55 | $65.85 |
| June 2017 | $56.67 | $62.67 |
| May 2017 | $55.88 | $62.58 |
| April 2017 | $53.12 | $59.49 |
| March 2017 | $49.47 | $55.40 |
| February 2017 | $47.79 | $53.52 |
| January 2017 | $48.11 | $53.88 |
| December 2016 | $45.53 | $50.99 |
| November 2016 | $43.63 | $48.89 |
| October 2016 | $47.18 | $52.87 |
| September 2016 | $49.55 | $55.53 |
| August 2016 | $50.30 | $56.36 |
| July 2016 | $51.08 | $57.24 |
| June 2016 | $49.40 | $55.36 |
| May 2016 | $51.69 | $58.58 |
| April 2016 | $50.52 | $57.25 |
| March 2016 | $49.88 | $56.52 |
| February 2016 | $46.68 | $52.90 |
| January 2016 | $47.76 | $54.12 |
| December 2015 | $49.28 | $55.85 |
| November 2015 | $48.64 | $55.13 |
| October 2015 | $46.74 | $52.98 |
| September 2015 | $46.80 | $53.04 |
| August 2015 | $47.63 | $53.98 |
| July 2015 | $49.79 | $56.43 |
| June 2015 | $47.47 | $53.80 |
| May 2015 | $48.32 | $55.57 |
| April 2015 | $47.95 | $55.15 |
| March 2015 | $45.65 | $52.50 |
| February 2015 | $44.37 | $51.03 |
| January 2015 | $41.14 | $47.32 |
| December 2014 | $40.86 | $46.99 |
| November 2014 | $42.62 | $49.02 |
| October 2014 | $42.84 | $49.28 |
| September 2014 | $42.56 | $48.96 |
| August 2014 | $43.97 | $50.58 |
| July 2014 | $44.63 | $51.34 |
| June 2014 | $46.20 | $53.15 |
| May 2014 | $45.42 | $52.65 |
| April 2014 | $43.91 | $50.90 |
| March 2014 | $42.77 | $49.58 |
| February 2014 | $43.99 | $50.99 |
| January 2014 | $39.41 | $45.68 |
| December 2013 | $38.82 | $45 |
| November 2013 | $37.28 | $43.23 |
| October 2013 | $35.97 | $41.71 |
| September 2013 | $34.88 | $40.45 |
| August 2013 | $32.43 | $37.60 |
| July 2013 | $32.28 | $37.43 |
| June 2013 | $29.58 | $34.30 |
| May 2013 | $30.64 | $35.91 |
| April 2013 | $30.57 | $35.83 |
| March 2013 | $29.48 | $34.56 |
| February 2013 | $29.63 | $34.73 |
| January 2013 | $29.70 | $34.81 |
| December 2012 | $27.28 | $31.98 |
| November 2012 | $26.17 | $30.72 |
| October 2012 | $25.79 | $30.27 |
| September 2012 | $25.79 | $30.27 |
| August 2012 | $24.81 | $29.12 |
| July 2012 | $23.75 | $27.88 |
| June 2012 | $23.22 | $27.26 |
| May 2012 | $22.82 | $27.10 |
| April 2012 | $25.11 | $29.82 |
| March 2012 | $24.79 | $29.44 |
| February 2012 | $24.97 | $29.65 |
| January 2012 | $22.19 | $26.35 |
EDEN
Price: $119.64
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 7.66%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 8.72 USD
P/E Ratio: 13.21
Exchange: BTS
Volume: 12900
Market Capitalization: 254.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%