Empresa Distribuidora Y Comerci - Price History
Monthly price history for EDN (Empresa Distribuidora Y Comerci)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.07 | $17.07 |
| April 2024 | $17.05 | $17.05 |
| March 2024 | $17.69 | $17.69 |
| February 2024 | $16.64 | $16.64 |
| January 2024 | $19.66 | $19.66 |
| December 2023 | $19.37 | $19.37 |
| November 2023 | $16.06 | $16.06 |
| October 2023 | $10.24 | $10.24 |
| September 2023 | $12 | $12 |
| August 2023 | $14.07 | $14.07 |
| July 2023 | $14.90 | $14.90 |
| June 2023 | $15.42 | $15.42 |
| May 2023 | $9.41 | $9.41 |
| April 2023 | $8.82 | $8.82 |
| March 2023 | $8.06 | $8.06 |
| February 2023 | $9.23 | $9.23 |
| January 2023 | $9.20 | $9.20 |
| December 2022 | $7.99 | $7.99 |
| November 2022 | $7.30 | $7.30 |
| October 2022 | $7.23 | $7.23 |
| September 2022 | $6.70 | $6.70 |
| August 2022 | $6.15 | $6.15 |
| July 2022 | $6.06 | $6.06 |
| June 2022 | $4.36 | $4.36 |
| May 2022 | $6.10 | $6.10 |
| April 2022 | $5.50 | $5.50 |
| March 2022 | $6.74 | $6.74 |
| February 2022 | $6.57 | $6.57 |
| January 2022 | $5.70 | $5.70 |
| December 2021 | $5.30 | $5.30 |
| November 2021 | $5.92 | $5.92 |
| October 2021 | $6.69 | $6.69 |
| September 2021 | $6.74 | $6.74 |
| August 2021 | $7.24 | $7.24 |
| July 2021 | $4.46 | $4.46 |
| June 2021 | $4.85 | $4.85 |
| May 2021 | $3.84 | $3.84 |
| April 2021 | $3.70 | $3.70 |
| March 2021 | $3.58 | $3.58 |
| February 2021 | $3.93 | $3.93 |
| January 2021 | $3.39 | $3.39 |
| December 2020 | $4.24 | $4.24 |
| November 2020 | $3.38 | $3.38 |
| October 2020 | $3.32 | $3.32 |
| September 2020 | $3.11 | $3.11 |
| August 2020 | $3.26 | $3.26 |
| July 2020 | $3.81 | $3.81 |
| June 2020 | $3.95 | $3.95 |
| May 2020 | $3.07 | $3.07 |
| April 2020 | $3 | $3 |
| March 2020 | $3.24 | $3.24 |
| February 2020 | $4.46 | $4.46 |
| January 2020 | $5.19 | $5.19 |
| December 2019 | $6.26 | $6.26 |
| November 2019 | $5.29 | $5.29 |
| October 2019 | $5.46 | $5.46 |
| September 2019 | $7.04 | $7.04 |
| August 2019 | $5.26 | $5.26 |
| July 2019 | $18.75 | $18.75 |
| June 2019 | $18.16 | $18.16 |
| May 2019 | $17.57 | $17.57 |
| April 2019 | $17.05 | $17.05 |
| March 2019 | $19.60 | $19.60 |
| February 2019 | $26.49 | $26.49 |
| January 2019 | $28.77 | $28.77 |
| December 2018 | $27.06 | $27.06 |
| November 2018 | $25.75 | $25.75 |
| October 2018 | $22.80 | $22.80 |
| September 2018 | $25 | $25 |
| August 2018 | $25 | $25 |
| July 2018 | $34.54 | $34.54 |
| June 2018 | $32.49 | $32.49 |
| May 2018 | $44.56 | $44.56 |
| April 2018 | $52.45 | $52.45 |
| March 2018 | $57.53 | $57.53 |
| February 2018 | $57.84 | $57.84 |
| January 2018 | $61.05 | $61.05 |
| December 2017 | $49.70 | $49.70 |
| November 2017 | $44.64 | $44.64 |
| October 2017 | $43.10 | $43.10 |
| September 2017 | $39.75 | $39.75 |
| August 2017 | $35.20 | $35.20 |
| July 2017 | $30.50 | $30.50 |
| June 2017 | $31.90 | $31.90 |
| May 2017 | $31.99 | $31.99 |
| April 2017 | $34.56 | $34.56 |
| March 2017 | $34.80 | $34.80 |
| February 2017 | $34.30 | $34.30 |
| January 2017 | $33.79 | $33.79 |
| December 2016 | $27.85 | $27.85 |
| November 2016 | $27.20 | $27.20 |
| October 2016 | $25.67 | $25.67 |
| September 2016 | $19.80 | $19.80 |
| August 2016 | $17.50 | $17.50 |
| July 2016 | $17.79 | $17.79 |
| June 2016 | $17.51 | $17.51 |
| May 2016 | $15.03 | $15.03 |
| April 2016 | $15.76 | $15.76 |
| March 2016 | $16.70 | $16.70 |
| February 2016 | $16.88 | $16.88 |
| January 2016 | $18.74 | $18.74 |
| December 2015 | $17.53 | $17.53 |
| November 2015 | $16.79 | $16.79 |
| October 2015 | $18.46 | $18.46 |
| September 2015 | $12.79 | $12.79 |
| August 2015 | $13.11 | $13.11 |
| July 2015 | $12.95 | $12.95 |
| June 2015 | $12.93 | $12.93 |
| May 2015 | $14.57 | $14.57 |
| April 2015 | $14.24 | $14.24 |
| March 2015 | $16.16 | $16.16 |
| February 2015 | $13.32 | $13.32 |
| January 2015 | $10 | $10 |
| December 2014 | $9.37 | $9.37 |
| November 2014 | $12.24 | $12.24 |
| October 2014 | $12.31 | $12.31 |
| September 2014 | $11.12 | $11.12 |
| August 2014 | $10.32 | $10.32 |
| July 2014 | $14.55 | $14.55 |
| June 2014 | $12.62 | $12.62 |
| May 2014 | $9.79 | $9.79 |
| April 2014 | $9.24 | $9.24 |
| March 2014 | $7.40 | $7.40 |
| February 2014 | $6.36 | $6.36 |
| January 2014 | $5.15 | $5.15 |
| December 2013 | $5.06 | $5.06 |
| November 2013 | $8.79 | $8.79 |
| October 2013 | $4.99 | $4.99 |
| September 2013 | $4.40 | $4.40 |
| August 2013 | $2.21 | $2.21 |
| July 2013 | $1.95 | $1.95 |
| June 2013 | $2.03 | $2.03 |
| May 2013 | $2.49 | $2.49 |
| April 2013 | $2.09 | $2.09 |
| March 2013 | $2.48 | $2.48 |
| February 2013 | $2.06 | $2.06 |
| January 2013 | $2.83 | $2.83 |
| December 2012 | $1.95 | $1.95 |
| November 2012 | $1.99 | $1.99 |
| October 2012 | $1.90 | $1.90 |
| September 2012 | $2.15 | $2.15 |
| August 2012 | $2.36 | $2.36 |
| July 2012 | $2.55 | $2.55 |
| June 2012 | $2 | $2 |
| May 2012 | $2.30 | $2.30 |
| April 2012 | $2.75 | $2.75 |
| March 2012 | $3.85 | $3.85 |
| February 2012 | $5.45 | $5.45 |
| January 2012 | $6.39 | $6.39 |
| December 2011 | $5.26 | $5.26 |
| November 2011 | $6.45 | $6.45 |
| October 2011 | $8.05 | $8.05 |
| September 2011 | $6.10 | $6.10 |
| August 2011 | $7.66 | $7.66 |
| July 2011 | $9.80 | $9.80 |
| June 2011 | $10.02 | $10.02 |
| May 2011 | $8.61 | $8.61 |
| April 2011 | $10.42 | $10.42 |
| March 2011 | $10.47 | $10.47 |
| February 2011 | $10.99 | $10.99 |
| January 2011 | $12.48 | $12.48 |
| December 2010 | $13.63 | $13.63 |
| November 2010 | $12.75 | $12.75 |
| October 2010 | $10.22 | $10.22 |
| September 2010 | $7.84 | $7.84 |
| August 2010 | $6.45 | $6.45 |
| July 2010 | $7.05 | $7.05 |
| June 2010 | $6.36 | $6.36 |
| May 2010 | $7.24 | $7.24 |
| April 2010 | $7.72 | $7.72 |
| March 2010 | $7.03 | $7.03 |
| February 2010 | $6.75 | $6.75 |
| January 2010 | $7.53 | $7.53 |
| December 2009 | $7.90 | $7.90 |
| November 2009 | $6.95 | $6.95 |
| October 2009 | $7.91 | $7.91 |
| September 2009 | $7.80 | $7.80 |
| August 2009 | $5.99 | $5.99 |
| July 2009 | $6 | $6 |
| June 2009 | $5.39 | $5.39 |
| May 2009 | $4.96 | $4.96 |
| April 2009 | $4.25 | $4.25 |
| March 2009 | $3.90 | $3.90 |
| February 2009 | $3.34 | $3.34 |
| January 2009 | $4.39 | $4.39 |
| December 2008 | $4 | $4 |
| November 2008 | $4.18 | $4.18 |
| October 2008 | $3.49 | $3.49 |
| September 2008 | $6.50 | $6.50 |
| August 2008 | $9.73 | $9.73 |
| July 2008 | $13.20 | $13.20 |
| June 2008 | $11.40 | $11.40 |
| May 2008 | $16.50 | $16.50 |
| April 2008 | $18.79 | $18.79 |
| March 2008 | $19.62 | $19.62 |
| February 2008 | $19.95 | $19.95 |
| January 2008 | $20.58 | $20.58 |
| December 2007 | $22 | $22 |
| November 2007 | $22.57 | $22.57 |
| October 2007 | $24.71 | $24.71 |
| September 2007 | $23.66 | $23.66 |
| August 2007 | $22.17 | $22.17 |
| July 2007 | $21.28 | $21.28 |
| June 2007 | $20.43 | $20.43 |
| May 2007 | $18.38 | $18.38 |
| April 2007 | $18.40 | $18.40 |
EDN
Price: $19.73
52 week price:
Earnings Per Share: 2.08 USD
P/E Ratio: 8.04
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 41300
Ebitda: 50.1 millionMarket Capitalization: 990.0 million