EDENRED UNSPON ADR EA REPR 0.50 ( EDNMY) - Price History
Stock symbol EDNMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDNMY (EDENRED UNSPON ADR EA REPR 0.50)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.20 | $23.20 |
| June 2024 | $21.25 | $21.25 |
| May 2024 | $22.82 | $23.37 |
| April 2024 | $23.21 | $23.77 |
| March 2024 | $26.08 | $26.71 |
| February 2024 | $24.19 | $24.78 |
| January 2024 | $29.39 | $30.10 |
| December 2023 | $29.20 | $29.90 |
| November 2023 | $26.63 | $27.28 |
| October 2023 | $25.92 | $26.55 |
| September 2023 | $30.64 | $31.38 |
| August 2023 | $31.18 | $31.93 |
| July 2023 | $31.80 | $32.57 |
| June 2023 | $32.67 | $33.46 |
| May 2023 | $30.74 | $32.03 |
| April 2023 | $31.22 | $32.52 |
| March 2023 | $28.44 | $29.63 |
| February 2023 | $27.14 | $28.27 |
| January 2023 | $26.06 | $27.15 |
| December 2022 | $26.06 | $27.15 |
| November 2022 | $25.94 | $27.02 |
| October 2022 | $24.65 | $25.68 |
| September 2022 | $22.27 | $23.20 |
| August 2022 | $24.37 | $25.39 |
| July 2022 | $24.52 | $25.54 |
| June 2022 | $22.56 | $23.51 |
| May 2022 | $23.15 | $24.60 |
| April 2022 | $23.85 | $25.34 |
| March 2022 | $23.52 | $24.99 |
| February 2022 | $21.61 | $22.96 |
| January 2022 | $19.99 | $21.24 |
| December 2021 | $21.71 | $23.07 |
| November 2021 | $20.93 | $22.24 |
| October 2021 | $25.47 | $27.06 |
| September 2021 | $25.43 | $27.02 |
| August 2021 | $26.66 | $28.33 |
| July 2021 | $27.33 | $29.04 |
| June 2021 | $26.81 | $28.49 |
| May 2021 | $25.91 | $27.54 |
| April 2021 | $26.27 | $28.38 |
| March 2021 | $24.23 | $26.17 |
| February 2021 | $25.78 | $27.85 |
| January 2021 | $25.17 | $27.20 |
| December 2020 | $26.28 | $28.39 |
| November 2020 | $26.54 | $28.67 |
| October 2020 | $21.59 | $23.32 |
| September 2020 | $20.84 | $22.52 |
| August 2020 | $23.95 | $25.87 |
| July 2020 | $23.06 | $24.91 |
| June 2020 | $20.24 | $21.86 |
| May 2020 | $19.35 | $20.90 |
| April 2020 | $18.27 | $20.14 |
| March 2020 | $18.96 | $20.90 |
| February 2020 | $23.51 | $25.91 |
| January 2020 | $24.53 | $27.04 |
| December 2019 | $23.48 | $25.87 |
| November 2019 | $22.53 | $24.84 |
| October 2019 | $23.89 | $26.33 |
| September 2019 | $21.78 | $24 |
| August 2019 | $22.13 | $24.39 |
| July 2019 | $22.95 | $25.30 |
| June 2019 | $23.18 | $25.54 |
| May 2019 | $20.68 | $22.79 |
| April 2019 | $20.91 | $23.54 |
| March 2019 | $20.23 | $22.78 |
| February 2019 | $19.73 | $22.22 |
| January 2019 | $18.06 | $20.33 |
| December 2018 | $16.30 | $18.35 |
| November 2018 | $16.93 | $19.07 |
| October 2018 | $16.87 | $19 |
| September 2018 | $16.93 | $19.07 |
| August 2018 | $16.96 | $19.10 |
| July 2018 | $17.50 | $19.70 |
| June 2018 | $14.03 | $15.80 |
| May 2018 | $14.22 | $16.01 |
| April 2018 | $14.83 | $17.22 |
| March 2018 | $14.96 | $17.36 |
| February 2018 | $15.19 | $17.64 |
| January 2018 | $13.95 | $16.20 |
| December 2017 | $12.50 | $14.52 |
| November 2017 | $12.34 | $14.33 |
| October 2017 | $12.42 | $14.42 |
| September 2017 | $11.71 | $13.60 |
| August 2017 | $11.63 | $13.51 |
| July 2017 | $11.27 | $13.09 |
| June 2017 | $11.21 | $13.02 |
| May 2017 | $11.37 | $13.20 |
| April 2017 | $10.88 | $12.80 |
| March 2017 | $10.04 | $11.81 |
| February 2017 | $9.65 | $11.35 |
| January 2017 | $9.26 | $10.90 |
| December 2016 | $8.45 | $9.93 |
| November 2016 | $8.97 | $10.55 |
| October 2016 | $9.84 | $11.57 |
| September 2016 | $9.94 | $11.70 |
| August 2016 | $9.24 | $10.87 |
| July 2016 | $9.64 | $11.34 |
| June 2016 | $8.74 | $10.27 |
| May 2016 | $7.88 | $9.27 |
| April 2016 | $8.18 | $9.86 |
| March 2016 | $8.07 | $9.73 |
| February 2016 | $7.29 | $8.79 |
| January 2016 | $7.77 | $9.36 |
| December 2015 | $7.86 | $9.48 |
| November 2015 | $8.59 | $10.36 |
| October 2015 | $7.66 | $9.24 |
| September 2015 | $6.76 | $8.15 |
| August 2015 | $8.74 | $10.54 |
| July 2015 | $10.41 | $12.55 |
| June 2015 | $10.24 | $12.35 |
| May 2015 | $10.46 | $12.61 |
| April 2015 | $10.92 | $13.39 |
| March 2015 | $10.16 | $12.47 |
| February 2015 | $11.15 | $13.67 |
| January 2015 | $11.74 | $14.40 |
| December 2014 | $11.32 | $13.89 |
| November 2014 | $11.79 | $14.46 |
| October 2014 | $11.29 | $13.85 |
| September 2014 | $11.05 | $13.56 |
| August 2014 | $12.11 | $14.86 |
| July 2014 | $12.10 | $14.84 |
| April 2014 | $13.75 | $17.18 |
| March 2014 | $12.53 | $15.66 |
EDNMY
Price: $23.20
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 2.55%
Payout Ratio: 107.70%
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 43.27
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 11.9 billion
Years Paying Dividends: 11
DGR3: 13.12%
DGR5: 2.99%