Education Realty Trust Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2018 $0.39 $32.55 $32.55
Feb. 15, 2018 $0.39 $32.01 $32.40
Nov. 15, 2017 $0.39 $34.31 $35.14
Aug. 15, 2017 $0.39 (2.63%) $37.35 $38.69
May 15, 2017 $0.38 $37.12 $38.84
Feb. 15, 2017 $0.38 $38.20 $40.35
Nov. 15, 2016 $0.38 $39.19 $41.78
Aug. 15, 2016 $0.38 (2.70%) $44.02 $47.36
May 13, 2016 $0.37 $37.46 $40.62
Feb. 15, 2016 $0.37 $34.72 $38.00
Nov. 13, 2015 $0.37 $32.96 $36.41
Aug. 14, 2015 $0.37 (2.78%) $28.73 $32.07
May 15, 2015 $0.36 $30.99 $34.99
Feb. 13, 2015 $0.36 (200%) $30.87 $35.21
Nov. 14, 2014 $0.12 $28.97 $33.39
Aug. 15, 2014 $0.12 (9.09%) $28.04 $32.43
May 15, 2014 $0.11 $26.21 $30.42
Feb. 14, 2014 $0.11 $22.77 $26.52
Nov. 15, 2013 $0.11 $23.06 $26.97
Aug. 15, 2013 $0.11 (10%) $25.31 $29.73
May 15, 2013 $0.1 $26.42 $31.14
Feb. 15, 2013 $0.1 (-66.67%) $27.45 $32.46
Oct. 31, 2012 $0.3 (200%) $26.64 $31.59
Nov. 15, 2012 $0.1 $26.64 $31.59
Aug. 15, 2012 $0.1 (42.86%) $28.59 $34.35
May 15, 2012 $0.07 $28.01 $33.75
Feb. 15, 2012 $0.07 $26.71 $32.25
Nov. 15, 2011 $0.07 $23.83 $28.83
Aug. 16, 2011 $0.07 (40%) $21.74 $26.37
May 17, 2011 $0.05 $20.70 $25.17
Feb. 15, 2011 $0.05 $19.13 $23.31
Nov. 15, 2010 $0.05 $18.65 $22.77
Aug. 16, 2010 $0.05 $17.04 $20.85
May 17, 2010 $0.05 $16.63 $20.40
Feb. 15, 2010 $0.05 $12.81 $15.75
Nov. 16, 2009 $0.05 (-51.22%) $12.60 $15.54
Aug. 14, 2009 $0.1025 $11.10 $13.74
May 15, 2009 $0.1025 $11.41 $14.22
Feb. 16, 2009 $0.1025 (-50%) $12.02 $15.09
Nov. 17, 2008 $0.205 $10.49 $13.26
Aug. 15, 2008 $0.205 $25.95 $33.30
May 15, 2008 $0.205 $32.93 $42.48
Feb. 5, 2008 $0.205 $23.90 $30.99
Nov. 6, 2007 $0.205 $29.96 $39.09
Aug. 8, 2007 $0.205 $31.55 $41.37
May 8, 2007 $0.205 $33.81 $44.55
Feb. 6, 2007 $0.205 $33.06 $43.77
Nov. 7, 2006 $0.205 (-31.09%) $35.66 $47.43
Aug. 9, 2006 $0.2975 $34.86 $46.56
May 9, 2006 $0.2975 (-0.83%) $35.45 $47.64
Feb. 7, 2006 $0.3 $29.23 $39.51
Nov. 7, 2005 $0.3 $33.28 $45.33
Aug. 8, 2005 $0.3 (57.89%) $40.71 $55.80
May 16, 2005 $0.19 $34.81 $47.97

Spin-off

DateChild companyNumber of Shares
Jan. 16, 2008 INFA 0

Split

DateSplit Ratio
Dec. 1, 2014 0.333

EDR

List: Challengers

Price: $41.49

52 week range price:
$30.07
$43.30

Dividend Yield: 1.88%

5-year range yield:
0.62%
2.41%

Payout Ratio: 260.00%

Payout Ratio Range:
95.90%
325.50%

Dividend Per Share: $1.56

Earnings Per Share: $0.60

P/E Ratio: 22.19

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 8.4 million

Ebitda: 113.0 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 14

DGR3: 74.27%

DGR5: 39.59%

DGR10: 28.42%

Links: