Education Realty Trust Inc. dividend history

Dividend history for stock EDR (Education Realty Trust Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2018 $0.39 $32.55 $32.55
Feb. 15, 2018 $0.39 $32.01 $32.40
Nov. 15, 2017 $0.39 $34.31 $35.14
Aug. 15, 2017 $0.39 (2.63%) $37.35 $38.69
May 15, 2017 $0.38 $37.12 $38.84
Feb. 15, 2017 $0.38 $38.20 $40.35
Nov. 15, 2016 $0.38 $39.19 $41.78
Aug. 15, 2016 $0.38 (2.70%) $44.02 $47.36
May 13, 2016 $0.37 $37.46 $40.62
Feb. 15, 2016 $0.37 $34.72 $38.00
Nov. 13, 2015 $0.37 $32.96 $36.41
Aug. 14, 2015 $0.37 (2.78%) $28.73 $32.07
May 15, 2015 $0.36 $30.99 $34.99
Feb. 13, 2015 $0.36 (200%) $30.87 $35.21
Nov. 14, 2014 $0.12 $28.97 $33.39
Aug. 15, 2014 $0.12 (9.09%) $28.04 $32.43
May 15, 2014 $0.11 $26.21 $30.42
Feb. 14, 2014 $0.11 $22.77 $26.52
Nov. 15, 2013 $0.11 $23.06 $26.97
Aug. 15, 2013 $0.11 (10%) $25.31 $29.73
May 15, 2013 $0.1 $26.42 $31.14
Feb. 15, 2013 $0.1 (-66.67%) $27.45 $32.46
Oct. 31, 2012 $0.3 (200%) $26.64 $31.59
Nov. 15, 2012 $0.1 $26.64 $31.59
Aug. 15, 2012 $0.1 (42.86%) $28.59 $34.35
May 15, 2012 $0.07 $28.01 $33.75
Feb. 15, 2012 $0.07 $26.71 $32.25
Nov. 15, 2011 $0.07 $23.83 $28.83
Aug. 16, 2011 $0.07 (40%) $21.74 $26.37
May 17, 2011 $0.05 $20.70 $25.17
Feb. 15, 2011 $0.05 $19.13 $23.31
Nov. 15, 2010 $0.05 $18.65 $22.77
Aug. 16, 2010 $0.05 $17.04 $20.85
May 17, 2010 $0.05 $16.63 $20.40
Feb. 15, 2010 $0.05 $12.81 $15.75
Nov. 16, 2009 $0.05 (-51.22%) $12.60 $15.54
Aug. 14, 2009 $0.1025 $11.10 $13.74
May 15, 2009 $0.1025 $11.41 $14.22
Feb. 16, 2009 $0.1025 (-50%) $12.02 $15.09
Nov. 17, 2008 $0.205 $10.49 $13.26
Aug. 15, 2008 $0.205 $25.95 $33.30
May 15, 2008 $0.205 $32.93 $42.48
Feb. 5, 2008 $0.205 $23.90 $30.99
Nov. 6, 2007 $0.205 $29.96 $39.09
Aug. 8, 2007 $0.205 $31.55 $41.37
May 8, 2007 $0.205 $33.81 $44.55
Feb. 6, 2007 $0.205 $33.06 $43.77
Nov. 7, 2006 $0.205 (-31.09%) $35.66 $47.43
Aug. 9, 2006 $0.2975 $34.86 $46.56
May 9, 2006 $0.2975 (-0.83%) $35.45 $47.64
Feb. 7, 2006 $0.3 $29.23 $39.51
Nov. 7, 2005 $0.3 $33.28 $45.33
Aug. 8, 2005 $0.3 (57.89%) $40.71 $55.80
May 16, 2005 $0.19 $34.81 $47.97

Spin-off

DateChild companyNumber of Shares
Jan. 16, 2008 INFA 0

Split

DateSplit Ratio
Dec. 1, 2014 0.333

EDR

List: Challengers

Price: $41.49

52 week range price:
$30.07
$43.30

Dividend Yield: 0.94%

5-year range yield:
0.36%
1.20%

Payout Ratio: 260.00%

Payout Ratio Range:
134.60%
325.50%

Dividend Per Share: $1.56

Earnings Per Share: $0.60

P/E Ratio: 22.19

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 8.4 million

Ebitda: 113.0 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 1

Years Paying Dividends: 14

DGR3: -14.65%

DGR5: 36.59%

DGR10: 23.48%

Links: