EuroDry Ltd. - Price History
Monthly price history for EDRY (EuroDry Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.78 | $19.78 |
| April 2024 | $20.11 | $20.11 |
| March 2024 | $20.84 | $20.84 |
| February 2024 | $22 | $22 |
| January 2024 | $20.99 | $20.99 |
| December 2023 | $19.05 | $19.05 |
| November 2023 | $19.80 | $19.80 |
| October 2023 | $15.10 | $15.10 |
| September 2023 | $15.35 | $15.35 |
| August 2023 | $14 | $14 |
| July 2023 | $14.42 | $14.42 |
| June 2023 | $14.12 | $14.12 |
| May 2023 | $13.80 | $13.80 |
| April 2023 | $17.10 | $17.10 |
| March 2023 | $16.57 | $16.57 |
| February 2023 | $18.69 | $18.69 |
| January 2023 | $15.87 | $15.87 |
| December 2022 | $17.18 | $17.18 |
| November 2022 | $16.05 | $16.05 |
| October 2022 | $13.47 | $13.47 |
| September 2022 | $13 | $13 |
| August 2022 | $14.20 | $14.20 |
| July 2022 | $17.48 | $17.48 |
| June 2022 | $18.09 | $18.09 |
| May 2022 | $28.31 | $28.31 |
| April 2022 | $36.80 | $36.80 |
| March 2022 | $33.90 | $33.90 |
| February 2022 | $25.63 | $25.63 |
| January 2022 | $19.20 | $19.20 |
| December 2021 | $19.04 | $19.04 |
| November 2021 | $20.40 | $20.40 |
| October 2021 | $31.97 | $31.97 |
| September 2021 | $31.18 | $31.18 |
| August 2021 | $29.70 | $29.70 |
| July 2021 | $22.35 | $22.35 |
| June 2021 | $24.34 | $24.34 |
| May 2021 | $18.25 | $18.25 |
| April 2021 | $12.85 | $12.85 |
| March 2021 | $8.75 | $8.75 |
| February 2021 | $7.53 | $7.53 |
| January 2021 | $8.94 | $8.94 |
| December 2020 | $5.48 | $5.48 |
| November 2020 | $5 | $5 |
| October 2020 | $3.71 | $3.71 |
| September 2020 | $3.80 | $3.80 |
| August 2020 | $3.75 | $3.75 |
| July 2020 | $3.66 | $3.66 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $3.50 | $3.50 |
| April 2020 | $4.75 | $4.75 |
| March 2020 | $4.81 | $4.81 |
| February 2020 | $4.85 | $4.85 |
| January 2020 | $5.85 | $5.85 |
| December 2019 | $7.80 | $7.80 |
| November 2019 | $8.18 | $8.18 |
| October 2019 | $8.35 | $8.35 |
| September 2019 | $8 | $8 |
| August 2019 | $7.74 | $7.74 |
| July 2019 | $7.85 | $7.85 |
| June 2019 | $7.05 | $7.05 |
| May 2019 | $7.52 | $7.52 |
| April 2019 | $7.90 | $7.90 |
| March 2019 | $8.67 | $8.67 |
| February 2019 | $7.45 | $7.45 |
| January 2019 | $7.60 | $7.60 |
| December 2018 | $8.59 | $8.59 |
| November 2018 | $9.28 | $9.28 |
| October 2018 | $12.08 | $12.08 |
| September 2018 | $9.41 | $9.41 |
| August 2018 | $7.23 | $7.23 |
| July 2018 | $7.54 | $7.54 |
| June 2018 | $8.35 | $8.35 |
| May 2018 | $7.55 | $7.55 |
EDRY
Price: $19.78
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: 19.10
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 4700
Market Capitalization: 57.8 million