Global X Education ETF - Price History
Stock symbol EDUT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EDUT (Global X Education ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.54 | $20.54 |
| November 2023 | $20.54 | $20.54 |
| October 2023 | $20.40 | $20.40 |
| September 2023 | $21.09 | $21.09 |
| August 2023 | $21.63 | $21.63 |
| July 2023 | $22.92 | $22.92 |
| June 2023 | $19.92 | $19.92 |
| May 2023 | $19.48 | $19.51 |
| April 2023 | $20.10 | $20.13 |
| March 2023 | $20.79 | $20.82 |
| February 2023 | $21.55 | $21.58 |
| January 2023 | $24.32 | $24.35 |
| December 2022 | $21.74 | $21.77 |
| November 2022 | $21.80 | $7.36 |
| October 2022 | $19.49 | $6.58 |
| September 2022 | $17.98 | $6.07 |
| August 2022 | $20.11 | $6.79 |
| July 2022 | $20.62 | $6.96 |
| June 2022 | $19.14 | $6.46 |
| May 2022 | $19.38 | $6.56 |
| April 2022 | $20.38 | $6.90 |
| March 2022 | $24.04 | $8.14 |
| February 2022 | $22.24 | $7.53 |
| January 2022 | $23.60 | $7.99 |
| December 2021 | $26.48 | $8.96 |
| November 2021 | $28.08 | $9.51 |
| October 2021 | $32.38 | $10.96 |
| September 2021 | $32.34 | $10.95 |
| August 2021 | $34.64 | $11.73 |
| July 2021 | $36.44 | $12.34 |
| June 2021 | $42.12 | $14.26 |
| May 2021 | $43.23 | $14.65 |
| April 2021 | $49.44 | $16.76 |
| March 2021 | $48.96 | $16.59 |
| February 2021 | $56.25 | $19.06 |
| January 2021 | $56.17 | $19.04 |
| December 2020 | $53.50 | $18.13 |
| November 2020 | $50.68 | $17.18 |
| October 2020 | $45.44 | $15.40 |
| September 2020 | $48.14 | $16.31 |
| August 2020 | $47.20 | $16 |
| July 2020 | $45.57 | $15.44 |
EDUT
Price: $20.54
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 0.29%
Dividend Per Share: 0.06 USD
P/E Ratio: 27.61
Exchange: NGM
Volume: 4300
Market Capitalization: 6.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3