ENDEAVOUR MINING PLC ORD USD0.0 - Price History
Monthly price history for EDV.L (ENDEAVOUR MINING PLC ORD USD0.0)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £17.13 | £17.13 |
| April 2024 | £17.03 | £17.03 |
| March 2024 | £16.09 | £16.09 |
| February 2024 | £12.75 | £12.75 |
| January 2024 | £13.68 | £14.12 |
| December 2023 | £17.02 | £17.57 |
| November 2023 | £17.82 | £18.39 |
| October 2023 | £16.47 | £17 |
| September 2023 | £15.36 | £15.86 |
| August 2023 | £15.63 | £16.13 |
| July 2023 | £17.77 | £18.80 |
| June 2023 | £17.82 | £18.85 |
| May 2023 | £20.34 | £21.52 |
| April 2023 | £19.45 | £20.58 |
| March 2023 | £18.89 | £19.98 |
| February 2023 | £16.04 | £16.97 |
| January 2023 | £17.62 | £19.09 |
| December 2022 | £16.17 | £17.52 |
| November 2022 | £15.98 | £17.31 |
| October 2022 | £13.99 | £15.16 |
| September 2022 | £15.15 | £16.41 |
| August 2022 | £15.17 | £16.83 |
| July 2022 | £14.42 | £16 |
| June 2022 | £15.34 | £17.02 |
| May 2022 | £16.15 | £17.92 |
| April 2022 | £17.65 | £19.59 |
| March 2022 | £17.21 | £19.10 |
| February 2022 | £17.93 | £19.90 |
| January 2022 | £14.50 | £16.35 |
| December 2021 | £14.81 | £16.70 |
| November 2021 | £15.75 | £17.75 |
| October 2021 | £16.46 | £18.55 |
| September 2021 | £15.17 | £17.10 |
| August 2021 | £15.41 | £17.65 |
| July 2021 | £14.97 | £17.15 |
| June 2021 | £13.53 | £15.50 |
| May 2021 | £26.61 | £28.82 |
| April 2021 | £23.70 | £25.66 |
| March 2021 | £23.45 | £25.39 |
| February 2021 | £22.71 | £24.59 |
| January 2021 | £25.49 | £27.60 |
| December 2020 | £27.17 | £29.82 |
| November 2020 | £26.32 | £28.89 |
| October 2020 | £29.30 | £32.16 |
| September 2020 | £30.33 | £33.29 |
| August 2020 | £32.92 | £36.14 |
| July 2020 | £32.27 | £35.42 |
| June 2020 | £29.49 | £32.37 |
| May 2020 | £29.30 | £32.16 |
| April 2020 | £23.80 | £26.12 |
| March 2020 | £21.25 | £23.33 |
| February 2020 | £21.49 | £23.59 |
| January 2020 | £22.65 | £24.86 |
| December 2019 | £21.23 | £23.31 |
| November 2019 | £22.35 | £24.53 |
| October 2019 | £20.59 | £22.60 |
| September 2019 | £24.98 | £27.42 |
| August 2019 | £23.58 | £25.89 |
| July 2019 | £17.90 | £19.65 |
| June 2019 | £17.90 | £19.65 |
| May 2019 | £17.90 | £19.65 |
| April 2019 | £17.90 | £19.65 |
| March 2019 | £18.41 | £20.21 |
| February 2019 | £19.14 | £21.01 |
| January 2019 | £19.14 | £21.01 |
| December 2018 | £20.31 | £22.30 |
| November 2018 | £18.69 | £20.52 |
| October 2018 | £18.69 | £20.52 |
| September 2018 | £18.69 | £20.52 |
| August 2018 | £21.41 | £23.50 |
| July 2018 | £21.41 | £23.50 |
| June 2018 | £20.84 | £22.88 |
| May 2018 | £21.93 | £24.07 |
| April 2018 | £21.93 | £24.07 |
| March 2018 | £21.93 | £24.07 |
| February 2018 | £20.12 | £22.09 |
| January 2018 | £22.87 | £25.10 |
EDV.L
Price: £17.13
Dividend Yield: 0.00%
Forward Dividend Yield: 4.70%
Payout Ratio: -117142.86%
Dividend Per Share: 82.00 GBp
Earnings Per Share: -0.13 GBp
P/E Ratio: -30.62
Exchange: LSE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4