Endeavour Mining plc ( EDV.L) - Price History
Monthly price history for EDV.L (Endeavour Mining plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp3,991 | GBp3,991 |
| September 2026 | GBp4,245 | GBp4,245 |
| August 2026 | GBp4,742 | GBp4,742 |
| July 2026 | GBp3,522 | GBp3,522 |
| June 2026 | GBp3,704 | GBp3,704 |
| May 2026 | GBp4,594 | GBp4,594 |
| April 2026 | GBp4,414 | GBp4,414 |
| March 2026 | GBp4,460 | GBp4,460 |
| February 2026 | GBp5,219.45 | GBp5,290 |
| January 2026 | GBp4,165.69 | GBp4,222 |
| December 2025 | GBp3,820.36 | GBp3,872 |
| November 2025 | GBp3,443.46 | GBp3,490 |
| October 2025 | GBp3,033 | GBp3,074 |
| September 2025 | GBp3,058.66 | GBp3,100 |
| August 2025 | GBp2,464.92 | GBp2,536 |
| July 2025 | GBp2,235.53 | GBp2,300 |
| June 2025 | GBp2,165.55 | GBp2,228 |
| May 2025 | GBp2,188.88 | GBp2,252 |
| April 2025 | GBp1,959.49 | GBp2,016 |
| March 2025 | GBp1,768.02 | GBp1,819 |
| February 2025 | GBp1,461.58 | GBp1,544 |
| January 2025 | GBp1,555.30 | GBp1,643 |
| December 2024 | GBp1,348.94 | GBp1,425 |
| November 2024 | GBp1,461.58 | GBp1,544 |
| October 2024 | GBp1,642.39 | GBp1,735 |
| September 2024 | GBp1,676.47 | GBp1,771 |
| August 2024 | GBp1,499.10 | GBp1,614 |
| July 2024 | GBp1,606.84 | GBp1,730 |
| June 2024 | GBp1,565.97 | GBp1,686 |
| May 2024 | GBp1,594.76 | GBp1,717 |
| April 2024 | GBp1,581.76 | GBp1,703 |
| March 2024 | GBp1,494.45 | GBp1,609 |
| February 2024 | GBp1,184.23 | GBp1,275 |
| January 2024 | GBp1,281.08 | GBp1,412 |
| December 2023 | GBp1,594.09 | GBp1,757 |
| November 2023 | GBp1,668.49 | GBp1,839 |
| October 2023 | GBp1,542.37 | GBp1,700 |
| September 2023 | GBp1,438.94 | GBp1,586 |
| August 2023 | GBp1,463.44 | GBp1,613 |
| July 2023 | GBp1,675.09 | GBp1,880 |
| June 2023 | GBp1,679.54 | GBp1,885 |
| May 2023 | GBp1,917.44 | GBp2,152 |
| April 2023 | GBp1,833.69 | GBp2,058 |
| March 2023 | GBp1,780.23 | GBp1,998 |
| February 2023 | GBp1,512.04 | GBp1,697 |
| January 2023 | GBp1,671.29 | GBp1,909 |
| December 2022 | GBp1,533.84 | GBp1,752 |
| November 2022 | GBp1,515.45 | GBp1,731 |
| October 2022 | GBp1,327.22 | GBp1,516 |
| September 2022 | GBp1,436.66 | GBp1,641 |
| August 2022 | GBp1,447.46 | GBp1,683 |
| July 2022 | GBp1,376.07 | GBp1,600 |
| June 2022 | GBp1,463.80 | GBp1,702 |
| May 2022 | GBp1,541.20 | GBp1,792 |
| April 2022 | GBp1,684.83 | GBp1,959 |
| March 2022 | GBp1,642.68 | GBp1,910 |
| February 2022 | GBp1,711.49 | GBp1,990 |
| January 2022 | GBp1,389.86 | GBp1,635 |
| December 2021 | GBp1,419.61 | GBp1,670 |
| November 2021 | GBp1,508.87 | GBp1,775 |
| October 2021 | GBp1,576.87 | GBp1,855 |
| September 2021 | GBp1,453.61 | GBp1,710 |
| August 2021 | GBp1,482.66 | GBp1,765 |
| July 2021 | GBp1,440.66 | GBp1,715 |
| June 2021 | GBp1,302.06 | GBp1,550 |
| May 2021 | GBp2,661.40 | GBp2,882 |
| April 2021 | GBp2,369.59 | GBp2,566 |
| March 2021 | GBp2,344.65 | GBp2,539 |
| February 2021 | GBp2,270.78 | GBp2,459 |
| January 2021 | GBp2,548.74 | GBp2,760 |
| December 2020 | GBp2,716.56 | GBp2,982 |
| November 2020 | GBp2,631.75 | GBp2,888.90 |
| October 2020 | GBp2,929.90 | GBp3,216.19 |
| September 2020 | GBp3,032.91 | GBp3,329.26 |
| August 2020 | GBp3,292.45 | GBp3,614.17 |
| July 2020 | GBp3,226.65 | GBp3,541.94 |
| June 2020 | GBp2,949.01 | GBp3,237.17 |
| May 2020 | GBp2,929.69 | GBp3,215.96 |
| April 2020 | GBp2,379.53 | GBp2,612.04 |
| March 2020 | GBp2,125.34 | GBp2,333.01 |
| February 2020 | GBp2,149.04 | GBp2,359.03 |
| January 2020 | GBp2,264.61 | GBp2,485.90 |
| December 2019 | GBp2,123.23 | GBp2,330.70 |
| November 2019 | GBp2,234.65 | GBp2,453 |
| October 2019 | GBp2,058.83 | GBp2,260.01 |
| September 2019 | GBp2,498.10 | GBp2,742.19 |
| August 2019 | GBp2,358.48 | GBp2,588.93 |
| July 2019 | GBp1,790.09 | GBp1,965 |
| June 2019 | GBp1,790.09 | GBp1,965 |
| May 2019 | GBp1,790.09 | GBp1,965 |
| April 2019 | GBp1,790.09 | GBp1,965 |
| March 2019 | GBp1,841.10 | GBp2,021 |
| February 2019 | GBp1,913.98 | GBp2,101 |
| January 2019 | GBp1,913.98 | GBp2,101 |
| December 2018 | GBp2,031.50 | GBp2,230 |
| November 2018 | GBp1,869.34 | GBp2,052 |
| October 2018 | GBp1,869.34 | GBp2,052 |
| September 2018 | GBp1,869.34 | GBp2,052 |
| August 2018 | GBp2,140.81 | GBp2,350 |
| July 2018 | GBp2,140.81 | GBp2,350 |
| June 2018 | GBp2,084.33 | GBp2,288 |
| May 2018 | GBp2,192.74 | GBp2,407 |
| April 2018 | GBp2,192.74 | GBp2,407 |
| March 2018 | GBp2,192.74 | GBp2,407 |
| February 2018 | GBp2,012.37 | GBp2,209 |
| January 2018 | GBp2,286.57 | GBp2,510 |
EDV.L
Price: GBp3,991
Dividend Yield: 3.03%
Forward Dividend Yield: 6.81%
Payout Ratio: -14642.86%
Dividend Per Share: 281.57 GBp
Earnings Per Share: 1.97 GBp
P/E Ratio: 23.43
Exchange: LSE
Sector: Basic Materials
Industry: Gold
Country: United Kingdom
Market Capitalization: 11.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%