CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF ( EEE) - Price History
Monthly price history for EEE (CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.77 | $19.77 |
| June 2026 | $19.67 | $19.67 |
| May 2026 | $20.89 | $20.89 |
| April 2026 | $20.63 | $20.63 |
| March 2026 | $18.75 | $18.75 |
| February 2026 | $19.22 | $19.23 |
| January 2026 | $20.92 | $20.93 |
| September 2002 | $1.49 | $1.49 |
| August 2002 | $1.52 | $1.52 |
| July 2002 | $1.49 | $1.49 |
| June 2002 | $1.75 | $1.75 |
| May 2002 | $1.96 | $1.96 |
| April 2002 | $1.49 | $1.49 |
| March 2002 | $1.56 | $1.56 |
| February 2002 | $1.20 | $1.20 |
| January 2002 | $1.13 | $1.13 |
| December 2001 | $1.17 | $1.17 |
| November 2001 | $1.15 | $1.15 |
| October 2001 | $1.30 | $1.30 |
| September 2001 | $1.34 | $1.34 |
| August 2001 | $1.55 | $1.55 |
| July 2001 | $1.56 | $1.56 |
| June 2001 | $1.51 | $1.51 |
| May 2001 | $2.10 | $2.10 |
| April 2001 | $2.31 | $2.31 |
| March 2001 | $2.24 | $2.24 |
| February 2001 | $1.95 | $1.95 |
| January 2001 | $2.60 | $2.60 |
| December 2000 | $2.70 | $2.70 |
| November 2000 | $1.93 | $1.93 |
| October 2000 | $2.20 | $2.20 |
| September 2000 | $2.48 | $2.48 |
| August 2000 | $2.31 | $2.31 |
| July 2000 | $1.88 | $1.88 |
| June 2000 | $2.06 | $2.06 |
| May 2000 | $2 | $2 |
| April 2000 | $1.38 | $1.38 |
| March 2000 | $1.44 | $1.44 |
| February 2000 | $1.12 | $1.12 |
| January 2000 | $1.25 | $1.25 |
| December 1999 | $1.31 | $1.31 |
| November 1999 | $1.50 | $1.50 |
| October 1999 | $1.68 | $1.68 |
| September 1999 | $2.04 | $2.04 |
| August 1999 | $2.10 | $2.10 |
| July 1999 | $2.65 | $2.65 |
| June 1999 | $2.77 | $2.77 |
| May 1999 | $3.67 | $3.67 |
| April 1999 | $4.09 | $4.09 |
| March 1999 | $3.43 | $3.43 |
| February 1999 | $2.71 | $2.71 |
| January 1999 | $3.13 | $3.13 |
| December 1998 | $3.07 | $3.07 |
| November 1998 | $3.25 | $3.25 |
| October 1998 | $3.49 | $3.49 |
| September 1998 | $3.19 | $3.19 |
| August 1998 | $3.07 | $3.07 |
| July 1998 | $3.85 | $3.85 |
| June 1998 | $4.03 | $4.03 |
| May 1998 | $4.27 | $4.27 |
| April 1998 | $4.69 | $4.69 |
EEE
Price: $19.77
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 25.16
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 500948