Elite Education Group International Limited ( EEIQ) - Price History
Monthly price history for EEIQ (Elite Education Group International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.94 | $2.94 |
| May 2026 | $3.22 | $3.22 |
| April 2026 | $3.24 | $3.24 |
| March 2026 | $8.90 | $8.90 |
| February 2026 | $2.39 | $2.39 |
| January 2026 | $3.72 | $0.23 |
| December 2025 | $3.53 | $0.22 |
| November 2025 | $5.18 | $0.32 |
| October 2025 | $7.16 | $0.45 |
| September 2025 | $7.12 | $0.44 |
| August 2025 | $8.41 | $0.53 |
| July 2025 | $10.29 | $0.64 |
| June 2025 | $8 | $0.50 |
| May 2025 | $9.54 | $0.60 |
| April 2025 | $10.08 | $0.63 |
| March 2025 | $11.68 | $0.73 |
| February 2025 | $12.80 | $0.80 |
| January 2025 | $15.68 | $0.98 |
| December 2024 | $16.64 | $1.04 |
| November 2024 | $16.64 | $1.04 |
| October 2024 | $12.32 | $0.77 |
| September 2024 | $10.72 | $0.67 |
| August 2024 | $11.52 | $0.72 |
| July 2024 | $15.28 | $0.96 |
| June 2024 | $12.64 | $0.79 |
| May 2024 | $13.39 | $0.84 |
| April 2024 | $16 | $1 |
| March 2024 | $15.84 | $0.99 |
| February 2024 | $19.68 | $1.23 |
| January 2024 | $28.80 | $1.80 |
| December 2023 | $31.20 | $1.95 |
| November 2023 | $20.81 | $1.30 |
| October 2023 | $16 | $1 |
| September 2023 | $13.49 | $0.84 |
| August 2023 | $20.32 | $1.27 |
| July 2023 | $24.24 | $1.52 |
| June 2023 | $20.16 | $1.26 |
| May 2023 | $29.92 | $1.87 |
| April 2023 | $18.08 | $1.13 |
| March 2023 | $21.60 | $1.35 |
| February 2023 | $24.96 | $1.56 |
| January 2023 | $30.40 | $1.90 |
| December 2022 | $35.36 | $2.21 |
| November 2022 | $28.48 | $1.78 |
| October 2022 | $21.60 | $1.35 |
| September 2022 | $15.48 | $0.97 |
| August 2022 | $28.64 | $1.79 |
| July 2022 | $24 | $1.50 |
| June 2022 | $24.16 | $1.51 |
| May 2022 | $30.36 | $1.90 |
| April 2022 | $28.80 | $1.80 |
| March 2022 | $35.20 | $2.20 |
| February 2022 | $38.40 | $2.40 |
| January 2022 | $42.40 | $2.65 |
| December 2021 | $52.80 | $3.30 |
| November 2021 | $57.12 | $3.57 |
| October 2021 | $63.52 | $3.97 |
| September 2021 | $65.76 | $4.11 |
| August 2021 | $60.32 | $3.77 |
| July 2021 | $62.24 | $3.89 |
| June 2021 | $82.56 | $5.16 |
| May 2021 | $76.96 | $4.81 |
| April 2021 | $99.04 | $6.19 |
| March 2021 | $200 | $12.50 |
EEIQ
Price: $2.94
52 week price:
Earnings Per Share: -2.56 USD
P/E Ratio: -0.94
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Country: United States
Volume: 1400
Market Capitalization: 2.8 million