Columbia Emerging Markets Fund ( EEMAX) - Price History
Monthly price history for EEMAX (Columbia Emerging Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.11 | $21.11 |
| July 2026 | $19.08 | $19.08 |
| June 2026 | $21.89 | $21.89 |
| May 2026 | $21.89 | $21.89 |
| April 2026 | $20.05 | $20.05 |
| March 2026 | $16.85 | $16.85 |
| February 2026 | $18.79 | $18.79 |
| January 2026 | $17.65 | $17.65 |
| December 2025 | $16.11 | $16.11 |
| November 2025 | $14.95 | $16.49 |
| October 2025 | $15.24 | $16.81 |
| September 2025 | $14.83 | $16.35 |
| August 2025 | $13.76 | $15.17 |
| July 2025 | $13.32 | $14.69 |
| June 2025 | $13.34 | $14.71 |
| May 2025 | $12.50 | $13.78 |
| April 2025 | $11.93 | $13.16 |
| March 2025 | $11.84 | $13.05 |
| February 2025 | $11.89 | $13.11 |
| January 2025 | $11.90 | $13.12 |
| December 2024 | $11.73 | $12.93 |
| November 2024 | $11.66 | $12.99 |
| October 2024 | $11.89 | $13.25 |
| September 2024 | $12.21 | $13.60 |
| August 2024 | $11.60 | $12.92 |
| July 2024 | $11.52 | $12.84 |
| June 2024 | $11.66 | $12.99 |
| May 2024 | $11.25 | $12.53 |
| April 2024 | $11.10 | $12.37 |
| March 2024 | $11.21 | $12.49 |
| February 2024 | $10.90 | $12.15 |
| January 2024 | $10.51 | $11.71 |
| December 2023 | $11 | $12.26 |
| November 2023 | $10.68 | $11.90 |
| October 2023 | $9.82 | $10.94 |
| September 2023 | $10.20 | $11.36 |
| August 2023 | $10.56 | $11.77 |
| July 2023 | $11.23 | $12.51 |
| June 2023 | $10.73 | $11.96 |
| May 2023 | $10.14 | $11.30 |
| April 2023 | $10.30 | $11.47 |
| March 2023 | $10.42 | $11.61 |
| February 2023 | $10.16 | $11.32 |
| January 2023 | $11.02 | $12.28 |
| December 2022 | $10.14 | $11.30 |
| November 2022 | $10.47 | $11.67 |
| October 2022 | $9.16 | $10.21 |
| September 2022 | $9.36 | $10.43 |
| August 2022 | $10.67 | $11.89 |
| July 2022 | $10.65 | $11.87 |
| June 2022 | $10.66 | $11.88 |
| May 2022 | $11.43 | $12.74 |
| April 2022 | $11.44 | $12.75 |
| March 2022 | $12.36 | $13.77 |
| February 2022 | $13.13 | $14.63 |
| January 2022 | $14.44 | $16.09 |
| December 2021 | $15.18 | $16.91 |
| November 2021 | $15.18 | $17.23 |
| October 2021 | $16.09 | $18.27 |
| September 2021 | $16.03 | $18.20 |
| August 2021 | $16.79 | $19.06 |
| July 2021 | $16.29 | $18.49 |
| June 2021 | $17.64 | $20.03 |
| May 2021 | $17.14 | $19.46 |
| April 2021 | $16.99 | $19.29 |
| March 2021 | $16.62 | $18.87 |
| February 2021 | $17.15 | $19.47 |
| January 2021 | $16.93 | $19.22 |
| December 2020 | $16.34 | $18.55 |
| November 2020 | $15.16 | $17.38 |
| October 2020 | $13.88 | $15.91 |
| September 2020 | $13.56 | $15.55 |
| August 2020 | $13.60 | $15.60 |
| July 2020 | $13.01 | $14.92 |
| June 2020 | $11.73 | $13.45 |
| May 2020 | $10.68 | $12.24 |
| April 2020 | $10.15 | $11.64 |
| March 2020 | $9.16 | $10.50 |
| February 2020 | $11.41 | $13.08 |
| January 2020 | $11.90 | $13.64 |
| December 2019 | $12.24 | $14.03 |
| November 2019 | $11.36 | $13.04 |
| October 2019 | $11.27 | $12.94 |
| September 2019 | $10.77 | $12.36 |
| August 2019 | $10.58 | $12.15 |
| July 2019 | $10.92 | $12.54 |
| June 2019 | $10.97 | $12.59 |
| May 2019 | $10.24 | $11.76 |
| April 2019 | $10.96 | $12.58 |
| March 2019 | $10.67 | $12.25 |
| February 2019 | $10.37 | $11.91 |
| January 2019 | $10.28 | $11.80 |
| December 2018 | $9.36 | $10.74 |
| November 2018 | $9.77 | $11.22 |
| October 2018 | $9.35 | $10.73 |
| September 2018 | $10.40 | $11.94 |
| August 2018 | $10.55 | $12.11 |
| July 2018 | $11.08 | $12.72 |
| June 2018 | $10.97 | $12.59 |
| May 2018 | $11.51 | $13.21 |
| April 2018 | $11.69 | $13.42 |
| March 2018 | $12.09 | $13.88 |
| February 2018 | $12.14 | $13.94 |
| January 2018 | $12.68 | $14.56 |
| December 2017 | $11.92 | $13.68 |
| November 2017 | $11.59 | $13.33 |
| October 2017 | $11.51 | $13.23 |
| September 2017 | $11.12 | $12.79 |
| August 2017 | $10.98 | $12.62 |
| July 2017 | $10.66 | $12.25 |
| June 2017 | $9.99 | $11.49 |
| May 2017 | $9.82 | $11.29 |
| April 2017 | $9.45 | $10.87 |
| March 2017 | $9.13 | $10.50 |
| February 2017 | $8.78 | $10.09 |
| January 2017 | $8.64 | $9.93 |
| December 2016 | $8.13 | $9.35 |
| November 2016 | $8.15 | $9.37 |
| October 2016 | $8.67 | $9.97 |
| September 2016 | $8.86 | $10.19 |
| August 2016 | $8.69 | $9.99 |
| July 2016 | $8.53 | $9.81 |
| June 2016 | $8.14 | $9.36 |
| May 2016 | $7.91 | $9.09 |
| April 2016 | $7.93 | $9.12 |
| March 2016 | $7.92 | $9.10 |
| February 2016 | $7.17 | $8.24 |
| January 2016 | $7.34 | $8.44 |
| December 2015 | $7.77 | $8.93 |
| November 2015 | $7.91 | $9.09 |
| October 2015 | $7.94 | $9.13 |
| September 2015 | $7.49 | $8.61 |
| August 2015 | $7.64 | $8.79 |
| July 2015 | $8.51 | $9.78 |
| June 2015 | $8.98 | $10.33 |
| May 2015 | $9.14 | $10.51 |
| April 2015 | $9.33 | $10.73 |
| March 2015 | $8.97 | $10.31 |
| February 2015 | $8.95 | $10.29 |
| January 2015 | $8.75 | $10.06 |
| December 2014 | $8.58 | $9.87 |
| November 2014 | $8.99 | $10.34 |
| October 2014 | $9.04 | $10.40 |
| September 2014 | $8.92 | $10.26 |
| August 2014 | $9.52 | $10.94 |
| July 2014 | $9.27 | $10.66 |
| June 2014 | $9.30 | $10.69 |
| May 2014 | $9.06 | $10.42 |
| April 2014 | $8.74 | $10.05 |
| March 2014 | $8.84 | $10.16 |
| February 2014 | $8.80 | $10.12 |
| January 2014 | $8.38 | $9.63 |
| December 2013 | $8.84 | $10.16 |
| November 2013 | $8.82 | $10.15 |
| October 2013 | $8.88 | $10.22 |
| September 2013 | $8.45 | $9.73 |
| August 2013 | $7.93 | $9.13 |
| July 2013 | $8.27 | $9.52 |
| June 2013 | $8.28 | $9.53 |
| May 2013 | $8.96 | $10.32 |
| April 2013 | $9.21 | $10.61 |
| March 2013 | $9.07 | $10.44 |
| February 2013 | $9.04 | $10.41 |
| January 2013 | $9.04 | $10.41 |
| December 2012 | $8.99 | $10.35 |
| November 2012 | $8.60 | $9.95 |
| October 2012 | $8.37 | $9.68 |
| September 2012 | $8.28 | $9.57 |
| August 2012 | $7.85 | $9.08 |
| July 2012 | $7.76 | $8.97 |
| June 2012 | $7.64 | $8.84 |
| May 2012 | $6.98 | $8.92 |
| April 2012 | $7.74 | $9.89 |
| March 2012 | $7.84 | $10.01 |
| February 2012 | $7.98 | $10.19 |
| January 2012 | $7.58 | $9.69 |
| December 2011 | $6.90 | $8.81 |
| November 2011 | $7.17 | $9.16 |
| October 2011 | $7.38 | $9.43 |
| September 2011 | $6.56 | $8.38 |
| August 2011 | $7.80 | $9.96 |
| July 2011 | $8.48 | $10.84 |
| June 2011 | $8.45 | $10.80 |
| May 2011 | $8.14 | $11.59 |
| April 2011 | $8.36 | $11.91 |
| March 2011 | $8.06 | $11.48 |
| February 2011 | $7.67 | $10.92 |
| January 2011 | $7.71 | $10.98 |
| December 2010 | $8.07 | $11.49 |
| November 2010 | $7 | $12 |
| October 2010 | $7.17 | $12.29 |
| September 2010 | $6.95 | $11.91 |
| August 2010 | $6.20 | $10.64 |
| July 2010 | $6.27 | $10.75 |
| June 2010 | $5.74 | $9.84 |
| May 2010 | $5.52 | $10.36 |
| April 2010 | $6.07 | $11.39 |
| March 2010 | $6 | $11.27 |
| February 2010 | $5.53 | $10.38 |
| January 2010 | $5.46 | $10.24 |
| December 2009 | $5.86 | $10.99 |
| November 2009 | $5.68 | $10.74 |
| October 2009 | $5.32 | $10.05 |
| September 2009 | $5.40 | $10.22 |
| August 2009 | $4.90 | $9.26 |
| July 2009 | $4.94 | $9.35 |
| June 2009 | $4.48 | $8.47 |
| May 2009 | $4.47 | $8.52 |
| April 2009 | $3.80 | $7.24 |
| March 2009 | $3.37 | $6.42 |
| February 2009 | $2.97 | $5.66 |
| January 2009 | $3.09 | $5.88 |
| December 2008 | $3.32 | $6.33 |
| November 2008 | $3.01 | $5.74 |
| October 2008 | $3.23 | $6.16 |
| September 2008 | $4.67 | $8.90 |
| August 2008 | $5.75 | $10.96 |
| July 2008 | $6.26 | $11.93 |
| June 2008 | $6.67 | $12.71 |
| May 2008 | $6.14 | $16.60 |
| April 2008 | $6.02 | $16.25 |
| March 2008 | $5.54 | $14.96 |
| February 2008 | $5.82 | $15.71 |
| January 2008 | $5.61 | $15.16 |
| December 2007 | $6.19 | $16.72 |
| November 2007 | $5.86 | $18.12 |
| October 2007 | $6.37 | $19.70 |
| September 2007 | $5.71 | $17.66 |
EEMAX
Price: $21.11
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.62%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 22.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 925.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2