E3 Lithium Limited ( EEMMF) - Price History
Monthly price history for EEMMF (E3 Lithium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.85 | $0.85 |
| May 2026 | $0.87 | $0.87 |
| April 2026 | $0.94 | $0.94 |
| March 2026 | $0.75 | $0.75 |
| February 2026 | $0.82 | $0.82 |
| January 2026 | $0.87 | $0.87 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.67 | $0.67 |
| October 2025 | $0.77 | $0.77 |
| September 2025 | $1.07 | $1.07 |
| August 2025 | $1.09 | $1.09 |
| July 2025 | $1.06 | $1.06 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.64 | $0.64 |
| April 2025 | $0.46 | $0.46 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.62 | $0.62 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.79 | $0.79 |
| October 2024 | $0.82 | $0.82 |
| September 2024 | $0.85 | $0.85 |
| August 2024 | $1.04 | $1.04 |
| July 2024 | $0.82 | $0.82 |
| June 2024 | $1.06 | $1.06 |
| May 2024 | $1.25 | $1.25 |
| April 2024 | $1.24 | $1.24 |
| March 2024 | $1.07 | $1.07 |
| February 2024 | $1.24 | $1.24 |
| January 2024 | $1.41 | $1.41 |
| December 2023 | $1.66 | $1.66 |
| November 2023 | $1.55 | $1.55 |
| October 2023 | $1.94 | $1.94 |
| September 2023 | $2.31 | $2.31 |
| August 2023 | $2.94 | $2.94 |
| July 2023 | $2.02 | $2.02 |
| June 2023 | $1.73 | $1.73 |
| May 2023 | $1.66 | $1.66 |
| April 2023 | $1.92 | $1.92 |
| March 2023 | $1.98 | $1.98 |
| February 2023 | $1.59 | $1.59 |
| January 2023 | $1.71 | $1.71 |
| December 2022 | $1.41 | $1.41 |
| November 2022 | $1.81 | $1.81 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.64 | $1.64 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $1.98 | $1.98 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $1.63 | $1.63 |
| April 2022 | $1.90 | $1.90 |
| March 2022 | $1.92 | $1.92 |
| February 2022 | $1.73 | $1.73 |
| January 2022 | $1.94 | $1.94 |
| December 2021 | $1.83 | $1.83 |
| November 2021 | $1.95 | $1.95 |
| October 2021 | $2.37 | $2.37 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.38 | $1.38 |
| July 2021 | $1.31 | $1.31 |
| June 2021 | $1.51 | $1.51 |
| May 2021 | $1.80 | $1.80 |
| April 2021 | $1.84 | $1.84 |
| March 2021 | $2.08 | $2.08 |
| February 2021 | $2.77 | $2.77 |
| January 2021 | $1.82 | $1.82 |
EEMMF
Price: $0.85
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -8.78
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 63.4 million