Ishares MSCI Emerging Markets S - Price History
Monthly price history for EEMS (Ishares MSCI Emerging Markets S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $59.12 | $59.12 |
| March 2024 | $58.85 | $58.85 |
| February 2024 | $58.22 | $58.22 |
| January 2024 | $56.74 | $56.74 |
| December 2023 | $57.81 | $57.81 |
| November 2023 | $55.67 | $56.87 |
| October 2023 | $50.92 | $52.02 |
| September 2023 | $53.45 | $54.60 |
| August 2023 | $54.72 | $55.90 |
| July 2023 | $55.85 | $57.06 |
| June 2023 | $52.45 | $53.58 |
| May 2023 | $49.92 | $51.32 |
| April 2023 | $49.57 | $50.96 |
| March 2023 | $49 | $50.38 |
| February 2023 | $48.48 | $49.84 |
| January 2023 | $50.29 | $51.70 |
| December 2022 | $46.96 | $48.28 |
| November 2022 | $48.23 | $49.98 |
| October 2022 | $44.08 | $45.68 |
| September 2022 | $43.77 | $45.36 |
| August 2022 | $48.10 | $49.85 |
| July 2022 | $47.84 | $49.58 |
| June 2022 | $46.35 | $48.04 |
| May 2022 | $51.37 | $53.27 |
| April 2022 | $52.56 | $54.51 |
| March 2022 | $54.96 | $57 |
| February 2022 | $54.33 | $56.34 |
| January 2022 | $56.36 | $58.45 |
| December 2021 | $58.07 | $60.22 |
| November 2021 | $56.03 | $59.82 |
| October 2021 | $57.24 | $61.11 |
| September 2021 | $56.78 | $60.62 |
| August 2021 | $58.08 | $62.01 |
| July 2021 | $58.24 | $62.18 |
| June 2021 | $58.71 | $62.68 |
| May 2021 | $57.12 | $61.36 |
| April 2021 | $55.86 | $60.01 |
| March 2021 | $53.52 | $57.49 |
| February 2021 | $52.35 | $56.23 |
| January 2021 | $49.10 | $52.74 |
| December 2020 | $49.16 | $52.81 |
| November 2020 | $45.80 | $50 |
| October 2020 | $39.88 | $43.54 |
| September 2020 | $40.11 | $43.79 |
| August 2020 | $40.57 | $44.30 |
| July 2020 | $38.83 | $42.40 |
| June 2020 | $35.76 | $39.04 |
| May 2020 | $33.09 | $36.39 |
| April 2020 | $31.67 | $34.84 |
| March 2020 | $29.17 | $32.08 |
| February 2020 | $37.04 | $40.74 |
| January 2020 | $39.13 | $43.04 |
| December 2019 | $41.15 | $45.26 |
| November 2019 | $38.75 | $43.44 |
| October 2019 | $38.84 | $43.55 |
| September 2019 | $37.56 | $42.11 |
| August 2019 | $36.83 | $41.30 |
| July 2019 | $38.51 | $43.18 |
| June 2019 | $39.57 | $44.37 |
| May 2019 | $37.98 | $42.93 |
| April 2019 | $39.91 | $45.11 |
| March 2019 | $39.81 | $45 |
| February 2019 | $39.44 | $44.58 |
| January 2019 | $39.46 | $44.60 |
| December 2018 | $36.99 | $41.81 |
| November 2018 | $38.02 | $43.79 |
| October 2018 | $35.70 | $41.12 |
| September 2018 | $39.73 | $45.76 |
| August 2018 | $41.12 | $47.36 |
| July 2018 | $42.40 | $48.83 |
| June 2018 | $41.45 | $47.74 |
| May 2018 | $44.50 | $51.76 |
| April 2018 | $45.16 | $52.53 |
| March 2018 | $45.86 | $53.35 |
| February 2018 | $45.62 | $53.07 |
| January 2018 | $48.38 | $56.28 |
| December 2017 | $45.66 | $53.11 |
| November 2017 | $43.72 | $51.83 |
| October 2017 | $43.02 | $51.01 |
| September 2017 | $41.65 | $49.38 |
| August 2017 | $41.62 | $49.34 |
| July 2017 | $40.87 | $48.45 |
| June 2017 | $39.45 | $46.77 |
| May 2017 | $38.70 | $46.20 |
| April 2017 | $39.03 | $46.60 |
| March 2017 | $38.67 | $46.17 |
| February 2017 | $37.30 | $44.54 |
| January 2017 | $35.67 | $42.59 |
| December 2016 | $33.87 | $40.44 |
| November 2016 | $34.22 | $41.42 |
| October 2016 | $35.90 | $43.46 |
| September 2016 | $36.64 | $44.35 |
| August 2016 | $35.71 | $43.23 |
| July 2016 | $35.50 | $42.97 |
| June 2016 | $34.07 | $41.24 |
| May 2016 | $33.09 | $40.51 |
| April 2016 | $33.89 | $41.48 |
| March 2016 | $33.70 | $41.25 |
| February 2016 | $30.80 | $37.70 |
| January 2016 | $31.12 | $38.10 |
| December 2015 | $33.40 | $40.89 |
| November 2015 | $33.61 | $41.74 |
| October 2015 | $34.21 | $42.49 |
| September 2015 | $32.09 | $39.85 |
| August 2015 | $32.22 | $40.01 |
| July 2015 | $36 | $44.71 |
| June 2015 | $38.91 | $48.32 |
| May 2015 | $40.73 | $50.96 |
| April 2015 | $40.84 | $51.10 |
| March 2015 | $37.78 | $47.27 |
| February 2015 | $37.75 | $47.23 |
| January 2015 | $36.41 | $45.56 |
| December 2014 | $35.96 | $45 |
| November 2014 | $37.16 | $47.48 |
| October 2014 | $37.36 | $47.73 |
| September 2014 | $38.52 | $49.22 |
| August 2014 | $40.44 | $51.67 |
| July 2014 | $39.19 | $50.08 |
| June 2014 | $38.94 | $49.75 |
| May 2014 | $38.50 | $49.47 |
| April 2014 | $37.62 | $48.33 |
| March 2014 | $37.63 | $48.35 |
| February 2014 | $36.49 | $46.88 |
| January 2014 | $35.05 | $45.03 |
| December 2013 | $37.09 | $47.65 |
| November 2013 | $36.92 | $48.19 |
| October 2013 | $37.39 | $48.81 |
| September 2013 | $35.41 | $46.22 |
| August 2013 | $33.48 | $43.71 |
| July 2013 | $34.59 | $45.15 |
| June 2013 | $33.91 | $44.27 |
| May 2013 | $37.13 | $48.79 |
| April 2013 | $38.12 | $50.09 |
| March 2013 | $37.64 | $49.45 |
| February 2013 | $37.68 | $49.51 |
| January 2013 | $37.36 | $49.08 |
| December 2012 | $36 | $47.30 |
| November 2012 | $34.27 | $46.56 |
| October 2012 | $33.25 | $45.18 |
| September 2012 | $33.77 | $45.88 |
| August 2012 | $31.81 | $43.22 |
| July 2012 | $31.04 | $42.17 |
| June 2012 | $31.35 | $42.60 |
| May 2012 | $30.01 | $41.46 |
| April 2012 | $32.96 | $45.54 |
| March 2012 | $33.74 | $46.62 |
| February 2012 | $35.48 | $49.03 |
| January 2012 | $33.11 | $45.75 |
| December 2011 | $29.82 | $41.20 |
| November 2011 | $30.52 | $42.66 |
| October 2011 | $32.12 | $44.89 |
| September 2011 | $29.22 | $40.83 |
| August 2011 | $35.96 | $50.25 |
EEMS
Price: $59.25
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 54.28%
Payout Ratio Range:
Dividend Per Share: 2.45 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 12.77
Exchange: PCX
Volume: 15300
Market Capitalization: 337.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.85%