iShares MSCI Emerging Markets Small-Cap ETF ( EEMS) - Price History
Monthly price history for EEMS (iShares MSCI Emerging Markets Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.68 | $73.68 |
| May 2026 | $77.70 | $77.70 |
| April 2026 | $76.86 | $76.86 |
| March 2026 | $69.18 | $69.18 |
| February 2026 | $75.10 | $75.10 |
| January 2026 | $72.02 | $72.02 |
| December 2025 | $67.48 | $67.48 |
| November 2025 | $66.72 | $68.40 |
| October 2025 | $67.26 | $68.95 |
| September 2025 | $66.25 | $67.91 |
| August 2025 | $64.72 | $66.34 |
| July 2025 | $62.48 | $64.05 |
| June 2025 | $63.26 | $64.85 |
| May 2025 | $59.44 | $61.34 |
| April 2025 | $55.41 | $57.18 |
| March 2025 | $53.88 | $55.61 |
| February 2025 | $53.92 | $55.65 |
| January 2025 | $54.82 | $56.58 |
| December 2024 | $56.34 | $58.14 |
| November 2024 | $57.59 | $60.69 |
| October 2024 | $58.31 | $61.45 |
| September 2024 | $60.53 | $63.79 |
| August 2024 | $58.77 | $61.93 |
| July 2024 | $58.16 | $61.29 |
| June 2024 | $57.99 | $61.12 |
| May 2024 | $56.94 | $60.26 |
| April 2024 | $56.20 | $59.47 |
| March 2024 | $55.61 | $58.85 |
| February 2024 | $55.02 | $58.22 |
| January 2024 | $53.62 | $56.74 |
| December 2023 | $54.63 | $57.81 |
| November 2023 | $52.60 | $56.87 |
| October 2023 | $48.12 | $52.02 |
| September 2023 | $50.50 | $54.60 |
| August 2023 | $51.71 | $55.90 |
| July 2023 | $52.78 | $57.06 |
| June 2023 | $49.56 | $53.58 |
| May 2023 | $47.17 | $51.32 |
| April 2023 | $46.84 | $50.96 |
| March 2023 | $46.31 | $50.38 |
| February 2023 | $45.81 | $49.84 |
| January 2023 | $47.52 | $51.70 |
| December 2022 | $44.38 | $48.28 |
| November 2022 | $45.57 | $49.98 |
| October 2022 | $41.65 | $45.68 |
| September 2022 | $41.36 | $45.36 |
| August 2022 | $45.45 | $49.85 |
| July 2022 | $45.21 | $49.58 |
| June 2022 | $43.80 | $48.04 |
| May 2022 | $48.54 | $53.27 |
| April 2022 | $49.67 | $54.51 |
| March 2022 | $51.94 | $57 |
| February 2022 | $51.34 | $56.34 |
| January 2022 | $53.26 | $58.45 |
| December 2021 | $54.87 | $60.22 |
| November 2021 | $52.95 | $59.82 |
| October 2021 | $54.09 | $61.11 |
| September 2021 | $53.66 | $60.62 |
| August 2021 | $54.89 | $62.01 |
| July 2021 | $55.04 | $62.18 |
| June 2021 | $55.48 | $62.68 |
| May 2021 | $53.98 | $61.36 |
| April 2021 | $52.79 | $60.01 |
| March 2021 | $50.57 | $57.49 |
| February 2021 | $49.46 | $56.23 |
| January 2021 | $46.40 | $52.74 |
| December 2020 | $46.46 | $52.81 |
| November 2020 | $43.27 | $50 |
| October 2020 | $37.69 | $43.54 |
| September 2020 | $37.90 | $43.79 |
| August 2020 | $38.34 | $44.30 |
| July 2020 | $36.69 | $42.40 |
| June 2020 | $33.79 | $39.04 |
| May 2020 | $31.27 | $36.39 |
| April 2020 | $29.93 | $34.84 |
| March 2020 | $27.56 | $32.08 |
| February 2020 | $35 | $40.74 |
| January 2020 | $36.98 | $43.04 |
| December 2019 | $38.89 | $45.26 |
| November 2019 | $36.62 | $43.44 |
| October 2019 | $36.70 | $43.55 |
| September 2019 | $35.49 | $42.11 |
| August 2019 | $34.81 | $41.30 |
| July 2019 | $36.39 | $43.18 |
| June 2019 | $37.40 | $44.37 |
| May 2019 | $35.89 | $42.93 |
| April 2019 | $37.71 | $45.11 |
| March 2019 | $37.62 | $45 |
| February 2019 | $37.27 | $44.58 |
| January 2019 | $37.29 | $44.60 |
| December 2018 | $34.96 | $41.81 |
| November 2018 | $35.93 | $43.79 |
| October 2018 | $33.74 | $41.12 |
| September 2018 | $37.54 | $45.76 |
| August 2018 | $38.86 | $47.36 |
| July 2018 | $40.06 | $48.83 |
| June 2018 | $39.17 | $47.74 |
| May 2018 | $42.05 | $51.76 |
| April 2018 | $42.68 | $52.53 |
| March 2018 | $43.34 | $53.35 |
| February 2018 | $43.11 | $53.07 |
| January 2018 | $45.72 | $56.28 |
| December 2017 | $43.15 | $53.11 |
| November 2017 | $41.31 | $51.83 |
| October 2017 | $40.66 | $51.01 |
| September 2017 | $39.36 | $49.38 |
| August 2017 | $39.33 | $49.34 |
| July 2017 | $38.62 | $48.45 |
| June 2017 | $37.28 | $46.77 |
| May 2017 | $36.57 | $46.20 |
| April 2017 | $36.88 | $46.60 |
| March 2017 | $36.54 | $46.17 |
| February 2017 | $35.25 | $44.54 |
| January 2017 | $33.71 | $42.59 |
| December 2016 | $32.01 | $40.44 |
| November 2016 | $32.34 | $41.42 |
| October 2016 | $33.93 | $43.46 |
| September 2016 | $34.62 | $44.35 |
| August 2016 | $33.75 | $43.23 |
| July 2016 | $33.55 | $42.97 |
| June 2016 | $32.20 | $41.24 |
| May 2016 | $31.27 | $40.51 |
| April 2016 | $32.02 | $41.48 |
| March 2016 | $31.84 | $41.25 |
| February 2016 | $29.10 | $37.70 |
| January 2016 | $29.41 | $38.10 |
| December 2015 | $31.57 | $40.89 |
| November 2015 | $31.76 | $41.74 |
| October 2015 | $32.33 | $42.49 |
| September 2015 | $30.32 | $39.85 |
| August 2015 | $30.44 | $40.01 |
| July 2015 | $34.02 | $44.71 |
| June 2015 | $36.77 | $48.32 |
| May 2015 | $38.49 | $50.96 |
| April 2015 | $38.59 | $51.10 |
| March 2015 | $35.70 | $47.27 |
| February 2015 | $35.67 | $47.23 |
| January 2015 | $34.41 | $45.56 |
| December 2014 | $33.99 | $45 |
| November 2014 | $35.12 | $47.48 |
| October 2014 | $35.30 | $47.73 |
| September 2014 | $36.40 | $49.22 |
| August 2014 | $38.21 | $51.67 |
| July 2014 | $37.04 | $50.08 |
| June 2014 | $36.79 | $49.75 |
| May 2014 | $36.38 | $49.47 |
| April 2014 | $35.55 | $48.33 |
| March 2014 | $35.56 | $48.35 |
| February 2014 | $34.48 | $46.88 |
| January 2014 | $33.12 | $45.03 |
| December 2013 | $35.05 | $47.65 |
| November 2013 | $34.89 | $48.19 |
| October 2013 | $35.34 | $48.81 |
| September 2013 | $33.46 | $46.22 |
| August 2013 | $31.64 | $43.71 |
| July 2013 | $32.68 | $45.15 |
| June 2013 | $32.05 | $44.27 |
| May 2013 | $35.09 | $48.79 |
| April 2013 | $36.03 | $50.09 |
| March 2013 | $35.57 | $49.45 |
| February 2013 | $35.61 | $49.51 |
| January 2013 | $35.30 | $49.08 |
| December 2012 | $34.02 | $47.30 |
| November 2012 | $32.38 | $46.56 |
| October 2012 | $31.42 | $45.18 |
| September 2012 | $31.91 | $45.88 |
| August 2012 | $30.06 | $43.22 |
| July 2012 | $29.33 | $42.17 |
| June 2012 | $29.63 | $42.60 |
| May 2012 | $28.36 | $41.46 |
| April 2012 | $31.15 | $45.54 |
| March 2012 | $31.88 | $46.62 |
| February 2012 | $33.53 | $49.03 |
| January 2012 | $31.29 | $45.75 |
| December 2011 | $28.18 | $41.20 |
| November 2011 | $28.84 | $42.66 |
| October 2011 | $30.35 | $44.89 |
| September 2011 | $27.61 | $40.83 |
| August 2011 | $33.98 | $50.25 |
EEMS
Price: $73.68
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: 11.24%
Dividend Per Share: 3.32 USD
Earnings Per Share: 4.33 USD
P/E Ratio: 16.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 15300
Market Capitalization: 453.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%