SPDR MSCI Emerging Markets Fuel - Price History
Monthly price history for EEMX (SPDR MSCI Emerging Markets Fuel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.23 | $31.23 |
| April 2024 | $31.17 | $31.17 |
| March 2024 | $31.36 | $31.36 |
| February 2024 | $30.48 | $30.48 |
| January 2024 | $29.17 | $29.17 |
| December 2023 | $30.80 | $30.80 |
| November 2023 | $29.68 | $30.15 |
| October 2023 | $27.61 | $28.04 |
| September 2023 | $28.55 | $28.99 |
| August 2023 | $29.50 | $29.96 |
| July 2023 | $31.50 | $32 |
| June 2023 | $29.83 | $30.30 |
| May 2023 | $28.49 | $29.14 |
| April 2023 | $29.05 | $29.72 |
| March 2023 | $29.43 | $30.11 |
| February 2023 | $28.49 | $29.14 |
| January 2023 | $30.67 | $31.37 |
| December 2022 | $28.05 | $57.38 |
| November 2022 | $28.85 | $60.06 |
| October 2022 | $24.88 | $51.79 |
| September 2022 | $25.47 | $53.03 |
| August 2022 | $28.84 | $60.05 |
| July 2022 | $29.06 | $60.50 |
| June 2022 | $29.36 | $61.12 |
| May 2022 | $31.05 | $64.99 |
| April 2022 | $30.75 | $64.37 |
| March 2022 | $32.70 | $68.45 |
| February 2022 | $33.68 | $70.51 |
| January 2022 | $34.97 | $73.20 |
| December 2021 | $34.96 | $73.18 |
| November 2021 | $34.33 | $72.77 |
| October 2021 | $35.64 | $75.56 |
| September 2021 | $35.24 | $74.70 |
| August 2021 | $36.74 | $77.89 |
| July 2021 | $36.24 | $76.83 |
| June 2021 | $38.73 | $82.10 |
| May 2021 | $38.42 | $81.79 |
| April 2021 | $37.89 | $80.66 |
| March 2021 | $37.37 | $79.55 |
| February 2021 | $37.90 | $80.68 |
| January 2021 | $37.62 | $80.08 |
| December 2020 | $36.25 | $77.17 |
| November 2020 | $33.70 | $72.46 |
| October 2020 | $31.38 | $67.45 |
| September 2020 | $30.71 | $66.02 |
| August 2020 | $30.89 | $66.42 |
| July 2020 | $30.07 | $64.64 |
| June 2020 | $27.75 | $59.66 |
| May 2020 | $25.78 | $55.77 |
| April 2020 | $25.16 | $54.42 |
| March 2020 | $23.60 | $51.04 |
| February 2020 | $27.73 | $59.97 |
| January 2020 | $28.56 | $61.77 |
| December 2019 | $30.32 | $65.58 |
| November 2019 | $28.24 | $62.38 |
| October 2019 | $28.18 | $62.26 |
| September 2019 | $27.07 | $59.81 |
| August 2019 | $26.64 | $58.85 |
| July 2019 | $27.73 | $61.27 |
| June 2019 | $28.32 | $62.57 |
| May 2019 | $26.66 | $59.18 |
| April 2019 | $28.80 | $63.93 |
| March 2019 | $28.14 | $62.46 |
| February 2019 | $27.87 | $61.88 |
| January 2019 | $28.11 | $62.41 |
| December 2018 | $25.58 | $56.78 |
| November 2018 | $26.40 | $59.63 |
| October 2018 | $25.10 | $56.69 |
| September 2018 | $27.80 | $62.78 |
| August 2018 | $28.02 | $63.28 |
| July 2018 | $29.13 | $65.79 |
| June 2018 | $27.58 | $62.28 |
| May 2018 | $29.42 | $66.82 |
| April 2018 | $30.38 | $69.01 |
| March 2018 | $31.28 | $71.07 |
| February 2018 | $31.39 | $71.30 |
| January 2018 | $33.12 | $75.24 |
| December 2017 | $30.73 | $69.80 |
| November 2017 | $29.56 | $67.81 |
| October 2017 | $29.59 | $67.88 |
| September 2017 | $28.57 | $65.55 |
| August 2017 | $28.89 | $66.85 |
| July 2017 | $28.24 | $65.35 |
| June 2017 | $26.78 | $61.97 |
| May 2017 | $26.40 | $61.30 |
| April 2017 | $25.50 | $59.23 |
| March 2017 | $25.03 | $58.13 |
| February 2017 | $24.75 | $57.72 |
| January 2017 | $22.99 | $53.61 |
| December 2016 | $22.19 | $51.75 |
| November 2016 | $22.20 | $51.85 |
| October 2016 | $23.38 | $54.61 |
EEMX
Price: $31.23
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 38.28%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 12.03
Exchange: PCX
Volume: 8100
Market Capitalization: 75.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 7.66%
DGR5: 2.17%