State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF ( EEMX) - Price History
Monthly price history for EEMX (State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $55.04 | $55.04 |
| May 2026 | $53.99 | $53.99 |
| April 2026 | $49.81 | $49.81 |
| March 2026 | $44.20 | $44.20 |
| February 2026 | $48.79 | $48.79 |
| January 2026 | $46.06 | $46.06 |
| December 2025 | $42.64 | $42.64 |
| November 2025 | $41.57 | $41.57 |
| October 2025 | $42.47 | $43.34 |
| September 2025 | $40.99 | $41.83 |
| August 2025 | $38.13 | $38.91 |
| July 2025 | $37.18 | $37.94 |
| June 2025 | $36.72 | $37.47 |
| May 2025 | $34.41 | $35.25 |
| April 2025 | $33.02 | $33.82 |
| March 2025 | $32.80 | $33.59 |
| February 2025 | $32.53 | $33.32 |
| January 2025 | $32.17 | $32.95 |
| December 2024 | $31.53 | $32.30 |
| November 2024 | $32 | $33.30 |
| October 2024 | $32.85 | $34.18 |
| September 2024 | $33.90 | $35.28 |
| August 2024 | $31.86 | $33.15 |
| July 2024 | $31.62 | $32.90 |
| June 2024 | $31.13 | $32.39 |
| May 2024 | $30.15 | $31.58 |
| April 2024 | $29.80 | $31.21 |
| March 2024 | $29.94 | $31.36 |
| February 2024 | $29.11 | $30.48 |
| January 2024 | $27.85 | $29.17 |
| December 2023 | $29.41 | $30.80 |
| November 2023 | $28.34 | $30.15 |
| October 2023 | $26.37 | $28.04 |
| September 2023 | $27.26 | $28.99 |
| August 2023 | $28.17 | $29.96 |
| July 2023 | $30.08 | $32 |
| June 2023 | $28.49 | $30.30 |
| May 2023 | $27.20 | $29.14 |
| April 2023 | $27.74 | $29.72 |
| March 2023 | $28.10 | $30.11 |
| February 2023 | $27.20 | $29.14 |
| January 2023 | $29.28 | $31.37 |
| December 2022 | $26.78 | $57.38 |
| November 2022 | $27.54 | $60.06 |
| October 2022 | $23.75 | $51.79 |
| September 2022 | $24.32 | $53.03 |
| August 2022 | $27.54 | $60.05 |
| July 2022 | $27.75 | $60.50 |
| June 2022 | $28.03 | $61.12 |
| May 2022 | $29.64 | $64.99 |
| April 2022 | $29.36 | $64.37 |
| March 2022 | $31.22 | $68.45 |
| February 2022 | $32.16 | $70.51 |
| January 2022 | $33.39 | $73.20 |
| December 2021 | $33.38 | $73.18 |
| November 2021 | $32.78 | $72.77 |
| October 2021 | $34.03 | $75.56 |
| September 2021 | $33.64 | $74.70 |
| August 2021 | $35.08 | $77.89 |
| July 2021 | $34.60 | $76.83 |
| June 2021 | $36.98 | $82.10 |
| May 2021 | $36.69 | $81.79 |
| April 2021 | $36.18 | $80.66 |
| March 2021 | $35.68 | $79.55 |
| February 2021 | $36.19 | $80.68 |
| January 2021 | $35.92 | $80.08 |
| December 2020 | $34.62 | $77.17 |
| November 2020 | $32.18 | $72.46 |
| October 2020 | $29.96 | $67.45 |
| September 2020 | $29.32 | $66.02 |
| August 2020 | $29.50 | $66.42 |
| July 2020 | $28.71 | $64.64 |
| June 2020 | $26.50 | $59.66 |
| May 2020 | $24.62 | $55.77 |
| April 2020 | $24.02 | $54.42 |
| March 2020 | $22.53 | $51.04 |
| February 2020 | $26.47 | $59.97 |
| January 2020 | $27.27 | $61.77 |
| December 2019 | $28.95 | $65.58 |
| November 2019 | $26.96 | $62.38 |
| October 2019 | $26.91 | $62.26 |
| September 2019 | $25.85 | $59.81 |
| August 2019 | $25.43 | $58.85 |
| July 2019 | $26.48 | $61.27 |
| June 2019 | $27.04 | $62.57 |
| May 2019 | $25.45 | $59.18 |
| April 2019 | $27.50 | $63.93 |
| March 2019 | $26.86 | $62.46 |
| February 2019 | $26.62 | $61.88 |
| January 2019 | $26.84 | $62.41 |
| December 2018 | $24.42 | $56.78 |
| November 2018 | $25.21 | $59.63 |
| October 2018 | $23.97 | $56.69 |
| September 2018 | $26.54 | $62.78 |
| August 2018 | $26.75 | $63.28 |
| July 2018 | $27.81 | $65.79 |
| June 2018 | $26.33 | $62.28 |
| May 2018 | $28.08 | $66.82 |
| April 2018 | $29.01 | $69.01 |
| March 2018 | $29.87 | $71.07 |
| February 2018 | $29.97 | $71.30 |
| January 2018 | $31.62 | $75.24 |
| December 2017 | $29.34 | $69.80 |
| November 2017 | $28.22 | $67.81 |
| October 2017 | $28.25 | $67.88 |
| September 2017 | $27.28 | $65.55 |
| August 2017 | $27.58 | $66.85 |
| July 2017 | $26.96 | $65.35 |
| June 2017 | $25.57 | $61.97 |
| May 2017 | $25.20 | $61.30 |
| April 2017 | $24.35 | $59.23 |
| March 2017 | $23.90 | $58.13 |
| February 2017 | $23.63 | $57.72 |
| January 2017 | $21.95 | $53.61 |
| December 2016 | $21.19 | $51.75 |
| November 2016 | $21.20 | $51.85 |
| October 2016 | $22.32 | $54.61 |
EEMX
Price: $55.04
Dividend Yield: 1.76%
Forward Dividend Yield: 3.14%
Payout Ratio: 16.38%
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 16.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8100
Market Capitalization: 134.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 21.51%