ProShares - Ultra MSCI Emerging Markets ( EET) - Price History
Monthly price history for EET (ProShares - Ultra MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $123 | $123 |
| May 2026 | $119.59 | $119.59 |
| April 2026 | $105.32 | $105.32 |
| March 2026 | $83.76 | $83.76 |
| February 2026 | $103.13 | $103.56 |
| January 2026 | $92.91 | $93.30 |
| December 2025 | $80.29 | $80.63 |
| November 2025 | $77.28 | $78.11 |
| October 2025 | $80.61 | $81.48 |
| September 2025 | $75.98 | $76.80 |
| August 2025 | $66.63 | $67.63 |
| July 2025 | $63.71 | $64.67 |
| June 2025 | $63.13 | $64.08 |
| May 2025 | $55.45 | $56.58 |
| April 2025 | $51.77 | $52.82 |
| March 2025 | $52.57 | $53.64 |
| February 2025 | $51.76 | $53.09 |
| January 2025 | $50.95 | $52.25 |
| December 2024 | $49.22 | $50.48 |
| November 2024 | $51.25 | $53.29 |
| October 2024 | $54.65 | $56.82 |
| September 2024 | $58.43 | $60.75 |
| August 2024 | $52.79 | $55.32 |
| July 2024 | $52.25 | $54.76 |
| June 2024 | $51.78 | $54.27 |
| May 2024 | $49.57 | $52.38 |
| April 2024 | $48 | $50.72 |
| March 2024 | $48.69 | $51.45 |
| February 2024 | $46.44 | $49.37 |
| January 2024 | $43.12 | $45.84 |
| December 2023 | $47.84 | $50.86 |
| November 2023 | $44.94 | $48.13 |
| October 2023 | $39 | $41.77 |
| September 2023 | $42.02 | $45 |
| August 2023 | $45.09 | $48.63 |
| July 2023 | $52.37 | $56.48 |
| June 2023 | $46.94 | $50.63 |
| May 2023 | $43.47 | $47.14 |
| April 2023 | $45.91 | $49.79 |
| March 2023 | $46.95 | $50.92 |
| February 2023 | $44.63 | $48.51 |
| January 2023 | $52.69 | $57.26 |
| December 2022 | $44.69 | $48.57 |
| November 2022 | $47.70 | $51.96 |
| October 2022 | $35.95 | $39.16 |
| September 2022 | $38 | $41.39 |
| August 2022 | $49.14 | $53.52 |
| July 2022 | $50.72 | $55.24 |
| June 2022 | $51.09 | $55.65 |
| May 2022 | $57.82 | $62.98 |
| April 2022 | $57.12 | $62.21 |
| March 2022 | $65.66 | $71.52 |
| February 2022 | $71.29 | $77.65 |
| January 2022 | $78.04 | $85.01 |
| December 2021 | $78.32 | $85.31 |
| November 2021 | $76.31 | $83.12 |
| October 2021 | $82.99 | $90.40 |
| September 2021 | $81.45 | $88.72 |
| August 2021 | $88.57 | $96.47 |
| July 2021 | $86.10 | $93.78 |
| June 2021 | $98.94 | $107.77 |
| May 2021 | $97.28 | $105.96 |
| April 2021 | $94.34 | $102.76 |
| March 2021 | $92.64 | $100.91 |
| February 2021 | $94.42 | $102.84 |
| January 2021 | $93.31 | $101.64 |
| December 2020 | $87.93 | $95.78 |
| November 2020 | $77.27 | $84.16 |
| October 2020 | $64.82 | $70.60 |
| September 2020 | $63.36 | $69.01 |
| August 2020 | $65.19 | $71.01 |
| July 2020 | $61.52 | $67.01 |
| June 2020 | $52.72 | $57.42 |
| May 2020 | $46.92 | $51.10 |
| April 2020 | $44.41 | $48.37 |
| March 2020 | $38.80 | $42.26 |
| February 2020 | $59.52 | $64.85 |
| January 2020 | $64.60 | $70.38 |
| December 2019 | $73.95 | $80.56 |
| November 2019 | $63.91 | $69.89 |
| October 2019 | $64.08 | $70.06 |
| September 2019 | $59.38 | $64.94 |
| August 2019 | $57.52 | $63.36 |
| July 2019 | $62.80 | $69.16 |
| June 2019 | $66.22 | $72.93 |
| May 2019 | $59.30 | $65.54 |
| April 2019 | $69.41 | $76.70 |
| March 2019 | $66.78 | $73.80 |
| February 2019 | $65.59 | $72.59 |
| January 2019 | $67.60 | $74.82 |
| December 2018 | $56.07 | $62.06 |
| November 2018 | $60.52 | $67.10 |
| October 2018 | $56.04 | $62.12 |
| September 2018 | $67.45 | $74.78 |
| August 2018 | $68.80 | $76.28 |
| July 2018 | $74.20 | $82.26 |
| June 2018 | $70.13 | $77.75 |
| May 2018 | $77.22 | $85.61 |
| April 2018 | $81.97 | $90.87 |
| March 2018 | $86.74 | $96.16 |
| February 2018 | $86.69 | $96.11 |
| January 2018 | $99 | $109.75 |
| December 2017 | $84.75 | $93.96 |
| November 2017 | $79.29 | $87.90 |
| October 2017 | $79.80 | $88.47 |
| September 2017 | $75.16 | $83.32 |
| August 2017 | $75.66 | $83.88 |
| July 2017 | $71.92 | $79.73 |
| June 2017 | $64.93 | $71.98 |
| May 2017 | $63.59 | $70.50 |
| April 2017 | $60.75 | $67.35 |
| March 2017 | $58.59 | $64.96 |
| February 2017 | $54.72 | $60.67 |
| January 2017 | $53.07 | $58.84 |
| December 2016 | $46.46 | $51.51 |
| November 2016 | $47.36 | $52.50 |
| October 2016 | $51.78 | $57.41 |
| September 2016 | $53.20 | $58.98 |
| August 2016 | $50.58 | $56.08 |
| July 2016 | $50 | $55.43 |
| June 2016 | $44.74 | $49.60 |
| May 2016 | $41.58 | $46.10 |
| April 2016 | $45.27 | $50.19 |
| March 2016 | $45.16 | $50.06 |
| February 2016 | $35.36 | $39.20 |
| January 2016 | $36.05 | $39.96 |
| December 2015 | $40.57 | $44.98 |
| November 2015 | $43.62 | $48.36 |
| October 2015 | $46.53 | $51.58 |
| September 2015 | $40.97 | $45.42 |
| August 2015 | $44.15 | $48.95 |
| July 2015 | $53.67 | $59.50 |
| June 2015 | $62.09 | $68.84 |
| May 2015 | $65.83 | $72.98 |
| April 2015 | $72.02 | $79.85 |
| March 2015 | $62.76 | $69.58 |
| February 2015 | $65.40 | $72.50 |
| January 2015 | $59.96 | $66.48 |
| December 2014 | $60.94 | $67.56 |
| November 2014 | $66.53 | $73.76 |
| October 2014 | $68.73 | $76.20 |
| September 2014 | $66.97 | $74.25 |
| August 2014 | $78.90 | $87.48 |
| July 2014 | $74.70 | $82.82 |
| June 2014 | $73.06 | $81 |
| May 2014 | $70.16 | $77.78 |
| April 2014 | $65.98 | $73.15 |
| March 2014 | $65.59 | $72.72 |
| February 2014 | $60.29 | $66.84 |
| January 2014 | $57.09 | $63.29 |
| December 2013 | $68.45 | $75.89 |
| November 2013 | $69.56 | $77.12 |
| October 2013 | $71 | $78.71 |
| September 2013 | $64.70 | $71.73 |
| August 2013 | $56.71 | $62.87 |
| July 2013 | $59.98 | $66.50 |
| June 2013 | $58.59 | $64.95 |
| May 2013 | $65.96 | $73.12 |
| April 2013 | $72.74 | $80.64 |
| March 2013 | $71.32 | $79.06 |
| February 2013 | $73.04 | $80.97 |
| January 2013 | $76.70 | $85.03 |
| December 2012 | $77.23 | $85.62 |
| November 2012 | $67.87 | $75.24 |
| October 2012 | $66.17 | $73.36 |
| September 2012 | $66.70 | $73.94 |
| August 2012 | $60.61 | $67.19 |
| July 2012 | $60.43 | $66.99 |
| June 2012 | $60.58 | $67.16 |
| May 2012 | $55.62 | $61.66 |
| April 2012 | $69.71 | $77.28 |
| March 2012 | $72.48 | $80.36 |
| February 2012 | $77.34 | $85.74 |
| January 2012 | $70.28 | $77.91 |
| December 2011 | $57.66 | $63.92 |
| November 2011 | $63.13 | $69.99 |
| October 2011 | $66.70 | $73.95 |
| September 2011 | $50.66 | $56.16 |
| August 2011 | $75.91 | $84.16 |
| July 2011 | $95.21 | $105.55 |
| June 2011 | $97.52 | $108.12 |
| May 2011 | $99.98 | $110.84 |
| April 2011 | $106.66 | $118.25 |
| March 2011 | $101.47 | $112.49 |
| February 2011 | $90.66 | $100.50 |
| January 2011 | $90.97 | $100.85 |
| December 2010 | $98.82 | $109.55 |
| November 2010 | $86.35 | $95.73 |
| October 2010 | $91.87 | $101.85 |
| September 2010 | $86.72 | $96.14 |
| August 2010 | $69.88 | $77.50 |
| July 2010 | $74.88 | $83.05 |
| June 2010 | $61.98 | $68.74 |
| May 2010 | $64.38 | $71.49 |
| April 2010 | $79.98 | $88.81 |
| March 2010 | $80.09 | $88.94 |
| February 2010 | $68.94 | $76.56 |
| January 2010 | $67.85 | $75.34 |
| December 2009 | $78.95 | $87.67 |
| November 2009 | $74.78 | $83.04 |
| October 2009 | $64.24 | $71.34 |
| September 2009 | $69.68 | $77.38 |
| August 2009 | $57.58 | $63.94 |
| July 2009 | $59.12 | $65.65 |
| June 2009 | $48.73 | $54.11 |
EET
Price: $123
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 1.38 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8000
Market Capitalization: 37.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4