ProShares - Ultra MSCI Emerging Markets ( EET) - Price History
Monthly price history for EET (ProShares - Ultra MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $83.96 | $83.96 |
| October 2026 | $89.13 | $89.13 |
| September 2026 | $108.07 | $108.07 |
| August 2026 | $109.99 | $110.44 |
| July 2026 | $101.08 | $101.50 |
| June 2026 | $117.09 | $117.57 |
| May 2026 | $118.75 | $119.66 |
| April 2026 | $104.52 | $105.32 |
| March 2026 | $83.12 | $83.76 |
| February 2026 | $102.34 | $103.56 |
| January 2026 | $92.20 | $93.30 |
| December 2025 | $79.68 | $80.63 |
| November 2025 | $76.69 | $78.11 |
| October 2025 | $79.99 | $81.48 |
| September 2025 | $75.40 | $76.80 |
| August 2025 | $66.12 | $67.63 |
| July 2025 | $63.22 | $64.67 |
| June 2025 | $62.65 | $64.08 |
| May 2025 | $55.03 | $56.58 |
| April 2025 | $51.37 | $52.82 |
| March 2025 | $52.17 | $53.64 |
| February 2025 | $51.37 | $53.09 |
| January 2025 | $50.56 | $52.25 |
| December 2024 | $48.84 | $50.48 |
| November 2024 | $50.86 | $53.29 |
| October 2024 | $54.23 | $56.82 |
| September 2024 | $57.98 | $60.75 |
| August 2024 | $52.38 | $55.32 |
| July 2024 | $51.85 | $54.76 |
| June 2024 | $51.39 | $54.27 |
| May 2024 | $49.19 | $52.38 |
| April 2024 | $47.64 | $50.72 |
| March 2024 | $48.32 | $51.45 |
| February 2024 | $46.08 | $49.37 |
| January 2024 | $42.79 | $45.84 |
| December 2023 | $47.48 | $50.86 |
| November 2023 | $44.60 | $48.13 |
| October 2023 | $38.70 | $41.77 |
| September 2023 | $41.70 | $45 |
| August 2023 | $44.74 | $48.63 |
| July 2023 | $51.97 | $56.48 |
| June 2023 | $46.58 | $50.63 |
| May 2023 | $43.14 | $47.14 |
| April 2023 | $45.56 | $49.79 |
| March 2023 | $46.59 | $50.92 |
| February 2023 | $44.29 | $48.51 |
| January 2023 | $52.29 | $57.26 |
| December 2022 | $44.34 | $48.57 |
| November 2022 | $47.34 | $51.96 |
| October 2022 | $35.68 | $39.16 |
| September 2022 | $37.71 | $41.39 |
| August 2022 | $48.76 | $53.52 |
| July 2022 | $50.33 | $55.24 |
| June 2022 | $50.70 | $55.65 |
| May 2022 | $57.38 | $62.98 |
| April 2022 | $56.68 | $62.21 |
| March 2022 | $65.16 | $71.52 |
| February 2022 | $70.74 | $77.65 |
| January 2022 | $77.45 | $85.01 |
| December 2021 | $77.72 | $85.31 |
| November 2021 | $75.73 | $83.12 |
| October 2021 | $82.36 | $90.40 |
| September 2021 | $80.83 | $88.72 |
| August 2021 | $87.89 | $96.47 |
| July 2021 | $85.44 | $93.78 |
| June 2021 | $98.18 | $107.77 |
| May 2021 | $96.54 | $105.96 |
| April 2021 | $93.62 | $102.76 |
| March 2021 | $91.94 | $100.91 |
| February 2021 | $93.70 | $102.84 |
| January 2021 | $92.60 | $101.64 |
| December 2020 | $87.26 | $95.78 |
| November 2020 | $76.68 | $84.16 |
| October 2020 | $64.32 | $70.60 |
| September 2020 | $62.87 | $69.01 |
| August 2020 | $64.69 | $71.01 |
| July 2020 | $61.05 | $67.01 |
| June 2020 | $52.31 | $57.42 |
| May 2020 | $46.56 | $51.10 |
| April 2020 | $44.07 | $48.37 |
| March 2020 | $38.50 | $42.26 |
| February 2020 | $59.07 | $64.85 |
| January 2020 | $64.11 | $70.38 |
| December 2019 | $73.38 | $80.56 |
| November 2019 | $63.42 | $69.89 |
| October 2019 | $63.59 | $70.06 |
| September 2019 | $58.93 | $64.94 |
| August 2019 | $57.08 | $63.36 |
| July 2019 | $62.32 | $69.16 |
| June 2019 | $65.71 | $72.93 |
| May 2019 | $58.85 | $65.54 |
| April 2019 | $68.88 | $76.70 |
| March 2019 | $66.27 | $73.80 |
| February 2019 | $65.09 | $72.59 |
| January 2019 | $67.08 | $74.82 |
| December 2018 | $55.64 | $62.06 |
| November 2018 | $60.06 | $67.10 |
| October 2018 | $55.61 | $62.12 |
| September 2018 | $66.94 | $74.78 |
| August 2018 | $68.28 | $76.28 |
| July 2018 | $73.63 | $82.26 |
| June 2018 | $69.59 | $77.75 |
| May 2018 | $76.63 | $85.61 |
| April 2018 | $81.34 | $90.87 |
| March 2018 | $86.07 | $96.16 |
| February 2018 | $86.03 | $96.11 |
| January 2018 | $98.24 | $109.75 |
| December 2017 | $84.10 | $93.96 |
| November 2017 | $78.68 | $87.90 |
| October 2017 | $79.19 | $88.47 |
| September 2017 | $74.58 | $83.32 |
| August 2017 | $75.08 | $83.88 |
| July 2017 | $71.37 | $79.73 |
| June 2017 | $64.43 | $71.98 |
| May 2017 | $63.11 | $70.50 |
| April 2017 | $60.29 | $67.35 |
| March 2017 | $58.15 | $64.96 |
| February 2017 | $54.31 | $60.67 |
| January 2017 | $52.67 | $58.84 |
| December 2016 | $46.11 | $51.51 |
| November 2016 | $46.99 | $52.50 |
| October 2016 | $51.39 | $57.41 |
| September 2016 | $52.79 | $58.98 |
| August 2016 | $50.20 | $56.08 |
| July 2016 | $49.62 | $55.43 |
| June 2016 | $44.40 | $49.60 |
| May 2016 | $41.26 | $46.10 |
| April 2016 | $44.93 | $50.19 |
| March 2016 | $44.81 | $50.06 |
| February 2016 | $35.09 | $39.20 |
| January 2016 | $35.77 | $39.96 |
| December 2015 | $40.26 | $44.98 |
| November 2015 | $43.29 | $48.36 |
| October 2015 | $46.17 | $51.58 |
| September 2015 | $40.66 | $45.42 |
| August 2015 | $43.82 | $48.95 |
| July 2015 | $53.26 | $59.50 |
| June 2015 | $61.62 | $68.84 |
| May 2015 | $65.33 | $72.98 |
| April 2015 | $71.48 | $79.85 |
| March 2015 | $62.28 | $69.58 |
| February 2015 | $64.90 | $72.50 |
| January 2015 | $59.51 | $66.48 |
| December 2014 | $60.47 | $67.56 |
| November 2014 | $66.02 | $73.76 |
| October 2014 | $68.21 | $76.20 |
| September 2014 | $66.46 | $74.25 |
| August 2014 | $78.30 | $87.48 |
| July 2014 | $74.13 | $82.82 |
| June 2014 | $72.50 | $81 |
| May 2014 | $69.62 | $77.78 |
| April 2014 | $65.48 | $73.15 |
| March 2014 | $65.09 | $72.72 |
| February 2014 | $59.83 | $66.84 |
| January 2014 | $56.65 | $63.29 |
| December 2013 | $67.93 | $75.89 |
| November 2013 | $69.03 | $77.12 |
| October 2013 | $70.46 | $78.71 |
| September 2013 | $64.21 | $71.73 |
| August 2013 | $56.28 | $62.87 |
| July 2013 | $59.52 | $66.50 |
| June 2013 | $58.14 | $64.95 |
| May 2013 | $65.45 | $73.12 |
| April 2013 | $72.18 | $80.64 |
| March 2013 | $70.77 | $79.06 |
| February 2013 | $72.48 | $80.97 |
| January 2013 | $76.11 | $85.03 |
| December 2012 | $76.64 | $85.62 |
| November 2012 | $67.35 | $75.24 |
| October 2012 | $65.67 | $73.36 |
| September 2012 | $66.18 | $73.94 |
| August 2012 | $60.14 | $67.19 |
| July 2012 | $59.96 | $66.99 |
| June 2012 | $60.12 | $67.16 |
| May 2012 | $55.19 | $61.66 |
| April 2012 | $69.18 | $77.28 |
| March 2012 | $71.93 | $80.36 |
| February 2012 | $76.75 | $85.74 |
| January 2012 | $69.74 | $77.91 |
| December 2011 | $57.22 | $63.92 |
| November 2011 | $62.65 | $69.99 |
| October 2011 | $66.19 | $73.95 |
| September 2011 | $50.27 | $56.16 |
| August 2011 | $75.33 | $84.16 |
| July 2011 | $94.48 | $105.55 |
| June 2011 | $96.78 | $108.12 |
| May 2011 | $99.22 | $110.84 |
| April 2011 | $105.85 | $118.25 |
| March 2011 | $100.69 | $112.49 |
| February 2011 | $89.96 | $100.50 |
| January 2011 | $90.27 | $100.85 |
| December 2010 | $98.06 | $109.55 |
| November 2010 | $85.69 | $95.73 |
| October 2010 | $91.17 | $101.85 |
| September 2010 | $86.06 | $96.14 |
| August 2010 | $69.35 | $77.50 |
| July 2010 | $74.31 | $83.05 |
| June 2010 | $61.50 | $68.74 |
| May 2010 | $63.89 | $71.49 |
| April 2010 | $79.36 | $88.81 |
| March 2010 | $79.48 | $88.94 |
| February 2010 | $68.42 | $76.56 |
| January 2010 | $67.33 | $75.34 |
| December 2009 | $78.35 | $87.67 |
| November 2009 | $74.21 | $83.04 |
| October 2009 | $63.75 | $71.34 |
| September 2009 | $69.15 | $77.38 |
| August 2009 | $57.14 | $63.94 |
| July 2009 | $58.67 | $65.65 |
| June 2009 | $48.36 | $54.11 |
EET
Price: $83.96
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 2.33%
Dividend Per Share: 1.89 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8000
Market Capitalization: 38.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4