ProShares Ultra MSCI Emerging M - Price History
Monthly price history for EET (ProShares Ultra MSCI Emerging M)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.38 | $54.38 |
| April 2024 | $50.72 | $50.72 |
| March 2024 | $51.45 | $51.45 |
| February 2024 | $49.07 | $49.37 |
| January 2024 | $45.56 | $45.84 |
| December 2023 | $50.55 | $50.86 |
| November 2023 | $47.48 | $48.13 |
| October 2023 | $41.21 | $41.77 |
| September 2023 | $44.40 | $45 |
| August 2023 | $47.64 | $48.63 |
| July 2023 | $55.33 | $56.48 |
| June 2023 | $49.60 | $50.63 |
| May 2023 | $45.93 | $47.14 |
| April 2023 | $48.51 | $49.79 |
| March 2023 | $49.61 | $50.92 |
| February 2023 | $47.16 | $48.51 |
| January 2023 | $55.67 | $57.26 |
| December 2022 | $47.22 | $48.57 |
| November 2022 | $50.52 | $51.96 |
| October 2022 | $38.07 | $39.16 |
| September 2022 | $40.24 | $41.39 |
| August 2022 | $52.04 | $53.52 |
| July 2022 | $53.71 | $55.24 |
| June 2022 | $54.10 | $55.65 |
| May 2022 | $61.23 | $62.98 |
| April 2022 | $60.48 | $62.21 |
| March 2022 | $69.53 | $71.52 |
| February 2022 | $75.49 | $77.65 |
| January 2022 | $82.64 | $85.01 |
| December 2021 | $82.94 | $85.31 |
| November 2021 | $80.81 | $83.12 |
| October 2021 | $87.88 | $90.40 |
| September 2021 | $86.25 | $88.72 |
| August 2021 | $93.79 | $96.47 |
| July 2021 | $91.17 | $93.78 |
| June 2021 | $104.77 | $107.77 |
| May 2021 | $103.01 | $105.96 |
| April 2021 | $99.90 | $102.76 |
| March 2021 | $98.10 | $100.91 |
| February 2021 | $99.98 | $102.84 |
| January 2021 | $98.81 | $101.64 |
| December 2020 | $93.12 | $95.78 |
| November 2020 | $81.82 | $84.16 |
| October 2020 | $68.64 | $70.60 |
| September 2020 | $67.09 | $69.01 |
| August 2020 | $69.03 | $71.01 |
| July 2020 | $65.15 | $67.01 |
| June 2020 | $55.82 | $57.42 |
| May 2020 | $49.68 | $51.10 |
| April 2020 | $47.02 | $48.37 |
| March 2020 | $41.08 | $42.26 |
| February 2020 | $63.03 | $64.85 |
| January 2020 | $68.41 | $70.38 |
| December 2019 | $78.31 | $80.56 |
| November 2019 | $67.68 | $69.89 |
| October 2019 | $67.85 | $70.06 |
| September 2019 | $62.88 | $64.94 |
| August 2019 | $60.91 | $63.36 |
| July 2019 | $66.50 | $69.16 |
| June 2019 | $70.12 | $72.93 |
| May 2019 | $62.80 | $65.54 |
| April 2019 | $73.50 | $76.70 |
| March 2019 | $70.72 | $73.80 |
| February 2019 | $69.46 | $72.59 |
| January 2019 | $71.58 | $74.82 |
| December 2018 | $59.38 | $62.06 |
| November 2018 | $64.09 | $67.10 |
| October 2018 | $59.34 | $62.12 |
| September 2018 | $71.43 | $74.78 |
| August 2018 | $72.86 | $76.28 |
| July 2018 | $78.57 | $82.26 |
| June 2018 | $74.26 | $77.75 |
| May 2018 | $81.77 | $85.61 |
| April 2018 | $86.80 | $90.87 |
| March 2018 | $91.85 | $96.16 |
| February 2018 | $91.80 | $96.11 |
| January 2018 | $104.83 | $109.75 |
| December 2017 | $89.75 | $93.96 |
| November 2017 | $83.96 | $87.90 |
| October 2017 | $84.51 | $88.47 |
| September 2017 | $79.58 | $83.32 |
| August 2017 | $80.12 | $83.88 |
| July 2017 | $76.16 | $79.73 |
| June 2017 | $68.75 | $71.98 |
| May 2017 | $67.34 | $70.50 |
| April 2017 | $64.33 | $67.35 |
| March 2017 | $62.05 | $64.96 |
| February 2017 | $57.95 | $60.67 |
| January 2017 | $56.20 | $58.84 |
| December 2016 | $49.20 | $51.51 |
| November 2016 | $50.15 | $52.50 |
| October 2016 | $54.84 | $57.41 |
| September 2016 | $56.34 | $58.98 |
| August 2016 | $53.57 | $56.08 |
| July 2016 | $52.94 | $55.43 |
| June 2016 | $47.38 | $49.60 |
| May 2016 | $44.03 | $46.10 |
| April 2016 | $47.94 | $50.19 |
| March 2016 | $47.82 | $50.06 |
| February 2016 | $37.44 | $39.20 |
| January 2016 | $38.17 | $39.96 |
| December 2015 | $42.96 | $44.98 |
| November 2015 | $46.19 | $48.36 |
| October 2015 | $49.27 | $51.58 |
| September 2015 | $43.38 | $45.42 |
| August 2015 | $46.76 | $48.95 |
| July 2015 | $56.83 | $59.50 |
| June 2015 | $65.75 | $68.84 |
| May 2015 | $69.71 | $72.98 |
| April 2015 | $76.27 | $79.85 |
| March 2015 | $66.46 | $69.58 |
| February 2015 | $69.25 | $72.50 |
| January 2015 | $63.50 | $66.48 |
| December 2014 | $64.53 | $67.56 |
| November 2014 | $70.45 | $73.76 |
| October 2014 | $72.78 | $76.20 |
| September 2014 | $70.92 | $74.25 |
| August 2014 | $83.55 | $87.48 |
| July 2014 | $79.11 | $82.82 |
| June 2014 | $77.37 | $81 |
| May 2014 | $74.29 | $77.78 |
| April 2014 | $69.87 | $73.15 |
| March 2014 | $69.46 | $72.72 |
| February 2014 | $63.84 | $66.84 |
| January 2014 | $60.45 | $63.29 |
| December 2013 | $72.49 | $75.89 |
| November 2013 | $73.66 | $77.12 |
| October 2013 | $75.18 | $78.71 |
| September 2013 | $68.51 | $71.73 |
| August 2013 | $60.05 | $62.87 |
| July 2013 | $63.52 | $66.50 |
| June 2013 | $62.04 | $64.95 |
| May 2013 | $69.84 | $73.12 |
| April 2013 | $77.03 | $80.64 |
| March 2013 | $75.52 | $79.06 |
| February 2013 | $77.34 | $80.97 |
| January 2013 | $81.22 | $85.03 |
| December 2012 | $81.78 | $85.62 |
| November 2012 | $71.87 | $75.24 |
| October 2012 | $70.07 | $73.36 |
| September 2012 | $70.62 | $73.94 |
| August 2012 | $64.18 | $67.19 |
| July 2012 | $63.99 | $66.99 |
| June 2012 | $64.15 | $67.16 |
| May 2012 | $58.90 | $61.66 |
| April 2012 | $73.82 | $77.28 |
| March 2012 | $76.76 | $80.36 |
| February 2012 | $81.90 | $85.74 |
| January 2012 | $74.42 | $77.91 |
| December 2011 | $61.05 | $63.92 |
| November 2011 | $66.85 | $69.99 |
| October 2011 | $70.64 | $73.95 |
| September 2011 | $53.64 | $56.16 |
| August 2011 | $80.39 | $84.16 |
| July 2011 | $100.82 | $105.55 |
| June 2011 | $103.27 | $108.12 |
| May 2011 | $105.87 | $110.84 |
| April 2011 | $112.95 | $118.25 |
| March 2011 | $107.45 | $112.49 |
| February 2011 | $96 | $100.50 |
| January 2011 | $96.33 | $100.85 |
| December 2010 | $104.64 | $109.55 |
| November 2010 | $91.44 | $95.73 |
| October 2010 | $97.28 | $101.85 |
| September 2010 | $91.83 | $96.14 |
| August 2010 | $74 | $77.50 |
| July 2010 | $79.30 | $83.05 |
| June 2010 | $65.63 | $68.74 |
| May 2010 | $68.17 | $71.49 |
| April 2010 | $84.69 | $88.81 |
| March 2010 | $84.81 | $88.94 |
| February 2010 | $73.01 | $76.56 |
| January 2010 | $71.84 | $75.34 |
| December 2009 | $83.60 | $87.67 |
| November 2009 | $79.19 | $83.04 |
| October 2009 | $68.02 | $71.34 |
| September 2009 | $73.79 | $77.38 |
| August 2009 | $60.97 | $63.94 |
| July 2009 | $62.60 | $65.65 |
| June 2009 | $51.60 | $54.11 |
EET
Price: $54.38
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.29%
Dividend Per Share: 1.24 USD
Exchange: PCX
Volume: 8000
Market Capitalization: 11.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 2