ProShares - Ultra MSCI Emerging Markets ( EET) - Price History
Monthly price history for EET (ProShares - Ultra MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $110.66 | $110.66 |
| July 2026 | $101.40 | $101.40 |
| June 2026 | $117.57 | $117.57 |
| May 2026 | $119.23 | $119.66 |
| April 2026 | $104.94 | $105.32 |
| March 2026 | $83.46 | $83.76 |
| February 2026 | $102.76 | $103.56 |
| January 2026 | $92.58 | $93.30 |
| December 2025 | $80 | $80.63 |
| November 2025 | $77 | $78.11 |
| October 2025 | $80.32 | $81.48 |
| September 2025 | $75.71 | $76.80 |
| August 2025 | $66.39 | $67.63 |
| July 2025 | $63.48 | $64.67 |
| June 2025 | $62.90 | $64.08 |
| May 2025 | $55.26 | $56.58 |
| April 2025 | $51.58 | $52.82 |
| March 2025 | $52.38 | $53.64 |
| February 2025 | $51.58 | $53.09 |
| January 2025 | $50.76 | $52.25 |
| December 2024 | $49.04 | $50.48 |
| November 2024 | $51.07 | $53.29 |
| October 2024 | $54.46 | $56.82 |
| September 2024 | $58.22 | $60.75 |
| August 2024 | $52.60 | $55.32 |
| July 2024 | $52.07 | $54.76 |
| June 2024 | $51.60 | $54.27 |
| May 2024 | $49.40 | $52.38 |
| April 2024 | $47.83 | $50.72 |
| March 2024 | $48.52 | $51.45 |
| February 2024 | $46.27 | $49.37 |
| January 2024 | $42.97 | $45.84 |
| December 2023 | $47.67 | $50.86 |
| November 2023 | $44.78 | $48.13 |
| October 2023 | $38.86 | $41.77 |
| September 2023 | $41.87 | $45 |
| August 2023 | $44.93 | $48.63 |
| July 2023 | $52.18 | $56.48 |
| June 2023 | $46.77 | $50.63 |
| May 2023 | $43.31 | $47.14 |
| April 2023 | $45.74 | $49.79 |
| March 2023 | $46.78 | $50.92 |
| February 2023 | $44.47 | $48.51 |
| January 2023 | $52.50 | $57.26 |
| December 2022 | $44.52 | $48.57 |
| November 2022 | $47.53 | $51.96 |
| October 2022 | $35.82 | $39.16 |
| September 2022 | $37.86 | $41.39 |
| August 2022 | $48.96 | $53.52 |
| July 2022 | $50.54 | $55.24 |
| June 2022 | $50.91 | $55.65 |
| May 2022 | $57.61 | $62.98 |
| April 2022 | $56.91 | $62.21 |
| March 2022 | $65.43 | $71.52 |
| February 2022 | $71.03 | $77.65 |
| January 2022 | $77.76 | $85.01 |
| December 2021 | $78.04 | $85.31 |
| November 2021 | $76.04 | $83.12 |
| October 2021 | $82.70 | $90.40 |
| September 2021 | $81.16 | $88.72 |
| August 2021 | $88.25 | $96.47 |
| July 2021 | $85.79 | $93.78 |
| June 2021 | $98.58 | $107.77 |
| May 2021 | $96.93 | $105.96 |
| April 2021 | $94 | $102.76 |
| March 2021 | $92.31 | $100.91 |
| February 2021 | $94.08 | $102.84 |
| January 2021 | $92.98 | $101.64 |
| December 2020 | $87.62 | $95.78 |
| November 2020 | $76.99 | $84.16 |
| October 2020 | $64.58 | $70.60 |
| September 2020 | $63.13 | $69.01 |
| August 2020 | $64.96 | $71.01 |
| July 2020 | $61.30 | $67.01 |
| June 2020 | $52.53 | $57.42 |
| May 2020 | $46.75 | $51.10 |
| April 2020 | $44.25 | $48.37 |
| March 2020 | $38.66 | $42.26 |
| February 2020 | $59.31 | $64.85 |
| January 2020 | $64.37 | $70.38 |
| December 2019 | $73.68 | $80.56 |
| November 2019 | $63.68 | $69.89 |
| October 2019 | $63.85 | $70.06 |
| September 2019 | $59.17 | $64.94 |
| August 2019 | $57.32 | $63.36 |
| July 2019 | $62.57 | $69.16 |
| June 2019 | $65.98 | $72.93 |
| May 2019 | $59.09 | $65.54 |
| April 2019 | $69.16 | $76.70 |
| March 2019 | $66.54 | $73.80 |
| February 2019 | $65.35 | $72.59 |
| January 2019 | $67.36 | $74.82 |
| December 2018 | $55.87 | $62.06 |
| November 2018 | $60.31 | $67.10 |
| October 2018 | $55.83 | $62.12 |
| September 2018 | $67.21 | $74.78 |
| August 2018 | $68.56 | $76.28 |
| July 2018 | $73.93 | $82.26 |
| June 2018 | $69.88 | $77.75 |
| May 2018 | $76.94 | $85.61 |
| April 2018 | $81.67 | $90.87 |
| March 2018 | $86.42 | $96.16 |
| February 2018 | $86.38 | $96.11 |
| January 2018 | $98.64 | $109.75 |
| December 2017 | $84.45 | $93.96 |
| November 2017 | $79 | $87.90 |
| October 2017 | $79.52 | $88.47 |
| September 2017 | $74.88 | $83.32 |
| August 2017 | $75.39 | $83.88 |
| July 2017 | $71.66 | $79.73 |
| June 2017 | $64.69 | $71.98 |
| May 2017 | $63.36 | $70.50 |
| April 2017 | $60.53 | $67.35 |
| March 2017 | $58.38 | $64.96 |
| February 2017 | $54.53 | $60.67 |
| January 2017 | $52.88 | $58.84 |
| December 2016 | $46.30 | $51.51 |
| November 2016 | $47.18 | $52.50 |
| October 2016 | $51.60 | $57.41 |
| September 2016 | $53.01 | $58.98 |
| August 2016 | $50.40 | $56.08 |
| July 2016 | $49.82 | $55.43 |
| June 2016 | $44.58 | $49.60 |
| May 2016 | $41.43 | $46.10 |
| April 2016 | $45.11 | $50.19 |
| March 2016 | $44.99 | $50.06 |
| February 2016 | $35.23 | $39.20 |
| January 2016 | $35.92 | $39.96 |
| December 2015 | $40.43 | $44.98 |
| November 2015 | $43.46 | $48.36 |
| October 2015 | $46.36 | $51.58 |
| September 2015 | $40.82 | $45.42 |
| August 2015 | $44 | $48.95 |
| July 2015 | $53.48 | $59.50 |
| June 2015 | $61.87 | $68.84 |
| May 2015 | $65.59 | $72.98 |
| April 2015 | $71.77 | $79.85 |
| March 2015 | $62.53 | $69.58 |
| February 2015 | $65.16 | $72.50 |
| January 2015 | $59.75 | $66.48 |
| December 2014 | $60.72 | $67.56 |
| November 2014 | $66.29 | $73.76 |
| October 2014 | $68.49 | $76.20 |
| September 2014 | $66.73 | $74.25 |
| August 2014 | $78.62 | $87.48 |
| July 2014 | $74.44 | $82.82 |
| June 2014 | $72.80 | $81 |
| May 2014 | $69.91 | $77.78 |
| April 2014 | $65.74 | $73.15 |
| March 2014 | $65.36 | $72.72 |
| February 2014 | $60.07 | $66.84 |
| January 2014 | $56.88 | $63.29 |
| December 2013 | $68.21 | $75.89 |
| November 2013 | $69.31 | $77.12 |
| October 2013 | $70.74 | $78.71 |
| September 2013 | $64.47 | $71.73 |
| August 2013 | $56.50 | $62.87 |
| July 2013 | $59.77 | $66.50 |
| June 2013 | $58.38 | $64.95 |
| May 2013 | $65.72 | $73.12 |
| April 2013 | $72.48 | $80.64 |
| March 2013 | $71.06 | $79.06 |
| February 2013 | $72.77 | $80.97 |
| January 2013 | $76.42 | $85.03 |
| December 2012 | $76.95 | $85.62 |
| November 2012 | $67.62 | $75.24 |
| October 2012 | $65.93 | $73.36 |
| September 2012 | $66.46 | $73.94 |
| August 2012 | $60.39 | $67.19 |
| July 2012 | $60.21 | $66.99 |
| June 2012 | $60.36 | $67.16 |
| May 2012 | $55.42 | $61.66 |
| April 2012 | $69.46 | $77.28 |
| March 2012 | $72.22 | $80.36 |
| February 2012 | $77.06 | $85.74 |
| January 2012 | $70.02 | $77.91 |
| December 2011 | $57.45 | $63.92 |
| November 2011 | $62.90 | $69.99 |
| October 2011 | $66.46 | $73.95 |
| September 2011 | $50.48 | $56.16 |
| August 2011 | $75.64 | $84.16 |
| July 2011 | $94.86 | $105.55 |
| June 2011 | $97.17 | $108.12 |
| May 2011 | $99.62 | $110.84 |
| April 2011 | $106.28 | $118.25 |
| March 2011 | $101.10 | $112.49 |
| February 2011 | $90.33 | $100.50 |
| January 2011 | $90.64 | $100.85 |
| December 2010 | $98.46 | $109.55 |
| November 2010 | $86.04 | $95.73 |
| October 2010 | $91.54 | $101.85 |
| September 2010 | $86.41 | $96.14 |
| August 2010 | $69.63 | $77.50 |
| July 2010 | $74.62 | $83.05 |
| June 2010 | $61.76 | $68.74 |
| May 2010 | $64.15 | $71.49 |
| April 2010 | $79.69 | $88.81 |
| March 2010 | $79.80 | $88.94 |
| February 2010 | $68.70 | $76.56 |
| January 2010 | $67.60 | $75.34 |
| December 2009 | $78.66 | $87.67 |
| November 2009 | $74.51 | $83.04 |
| October 2009 | $64.01 | $71.34 |
| September 2009 | $69.43 | $77.38 |
| August 2009 | $57.37 | $63.94 |
| July 2009 | $58.91 | $65.65 |
| June 2009 | $48.55 | $54.11 |
EET
Price: $110.66
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.48%
Dividend Per Share: 1.64 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8000
Market Capitalization: 35.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4