ProShares - Ether ETF ( EETH) - Price History
Monthly price history for EETH (ProShares - Ether ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.55 | $25.55 |
| July 2026 | $22.73 | $22.73 |
| June 2026 | $19.22 | $19.24 |
| May 2026 | $24.65 | $24.70 |
| April 2026 | $27.77 | $27.85 |
| March 2026 | $25.87 | $25.96 |
| February 2026 | $23.74 | $23.85 |
| January 2026 | $33.06 | $33.24 |
| December 2025 | $37 | $37.20 |
| November 2025 | $37.95 | $43.57 |
| October 2025 | $48.82 | $60.02 |
| September 2025 | $52.57 | $67.86 |
| August 2025 | $54.78 | $75.07 |
| July 2025 | $47.44 | $67.91 |
| June 2025 | $32.23 | $46.19 |
| May 2025 | $33.14 | $47.56 |
| April 2025 | $23.13 | $33.24 |
| March 2025 | $23.78 | $34.23 |
| February 2025 | $29.05 | $42.02 |
| January 2025 | $43.73 | $64.51 |
| December 2024 | $44.49 | $65.63 |
| November 2024 | $48.47 | $71.75 |
| October 2024 | $34.02 | $50.36 |
| September 2024 | $35.37 | $52.35 |
| August 2024 | $34.33 | $50.81 |
| July 2024 | $44.98 | $67.10 |
| June 2024 | $46.57 | $70.52 |
| May 2024 | $52.66 | $81.83 |
| April 2024 | $40.61 | $63.88 |
| March 2024 | $50.30 | $80.68 |
| February 2024 | $48.37 | $78.32 |
| January 2024 | $32.66 | $53.10 |
| December 2023 | $33.35 | $54.21 |
| November 2023 | $29.88 | $48.80 |
| October 2023 | $26.80 | $43.83 |
EETH
Price: $25.55
52 week price:
Dividend Yield: 86.43%
5-year range yield:
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.23 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 54.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4