ProShares - Ether ETF ( EETH) - Price History
Monthly price history for EETH (ProShares - Ether ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.71 | $28.71 |
| September 2026 | $32.16 | $32.16 |
| August 2026 | $30.08 | $30.11 |
| July 2026 | $22.69 | $22.73 |
| June 2026 | $19.18 | $19.24 |
| May 2026 | $24.60 | $24.70 |
| April 2026 | $27.72 | $27.85 |
| March 2026 | $25.83 | $25.96 |
| February 2026 | $23.70 | $23.85 |
| January 2026 | $33 | $33.24 |
| December 2025 | $36.93 | $37.20 |
| November 2025 | $37.88 | $43.57 |
| October 2025 | $48.74 | $60.02 |
| September 2025 | $52.48 | $67.86 |
| August 2025 | $54.69 | $75.07 |
| July 2025 | $47.36 | $67.91 |
| June 2025 | $32.18 | $46.19 |
| May 2025 | $33.09 | $47.56 |
| April 2025 | $23.09 | $33.24 |
| March 2025 | $23.74 | $34.23 |
| February 2025 | $29 | $42.02 |
| January 2025 | $43.65 | $64.51 |
| December 2024 | $44.41 | $65.63 |
| November 2024 | $48.39 | $71.75 |
| October 2024 | $33.96 | $50.36 |
| September 2024 | $35.31 | $52.35 |
| August 2024 | $34.27 | $50.81 |
| July 2024 | $44.90 | $67.10 |
| June 2024 | $46.49 | $70.52 |
| May 2024 | $52.56 | $81.83 |
| April 2024 | $40.54 | $63.88 |
| March 2024 | $50.22 | $80.68 |
| February 2024 | $48.29 | $78.32 |
| January 2024 | $32.61 | $53.10 |
| December 2023 | $33.29 | $54.21 |
| November 2023 | $29.83 | $48.80 |
| October 2023 | $26.76 | $43.83 |
EETH
Price: $28.71
52 week price:
Dividend Yield: 51.42%
5-year range yield:
Forward Dividend Yield: 0.88%
Dividend Per Share: 0.25 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 77.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4