ProShares - UltraShort MSCI Emerging Markets ( EEV) - Price History
Monthly price history for EEV (ProShares - UltraShort MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $12.58 | $12.58 |
| October 2026 | $12.63 | $12.63 |
| September 2026 | $10.60 | $10.60 |
| August 2026 | $10.56 | $10.76 |
| July 2026 | $11.62 | $11.84 |
| June 2026 | $10.40 | $10.60 |
| May 2026 | $10.76 | $11.28 |
| April 2026 | $12.53 | $13.13 |
| March 2026 | $16.13 | $16.90 |
| February 2026 | $13.69 | $14.36 |
| January 2026 | $15.31 | $16.06 |
| December 2025 | $17.91 | $18.79 |
| November 2025 | $18.59 | $19.78 |
| October 2025 | $17.88 | $9.51 |
| September 2025 | $19.22 | $10.22 |
| August 2025 | $21.71 | $11.69 |
| July 2025 | $23.01 | $12.39 |
| June 2025 | $23.14 | $12.46 |
| May 2025 | $26.35 | $14.34 |
| April 2025 | $28.36 | $15.44 |
| March 2025 | $29.31 | $15.95 |
| February 2025 | $30.01 | $16.45 |
| January 2025 | $30.65 | $16.80 |
| December 2024 | $31.61 | $17.33 |
| November 2024 | $30.48 | $16.95 |
| October 2024 | $28.96 | $16.10 |
| September 2024 | $26.98 | $15 |
| August 2024 | $30.31 | $17.09 |
| July 2024 | $30.71 | $17.32 |
| June 2024 | $31.19 | $17.59 |
| May 2024 | $32.75 | $18.65 |
| April 2024 | $33.62 | $19.14 |
| March 2024 | $33.55 | $19.10 |
| February 2024 | $35.20 | $20.19 |
| January 2024 | $38.04 | $21.81 |
| December 2023 | $34.39 | $19.72 |
| November 2023 | $36.76 | $21.32 |
| October 2023 | $42.62 | $24.72 |
| September 2023 | $39.71 | $23.03 |
| August 2023 | $37.08 | $21.69 |
| July 2023 | $32.22 | $18.84 |
| June 2023 | $36.02 | $21.07 |
| May 2023 | $39.22 | $23.13 |
| April 2023 | $37.24 | $21.96 |
| March 2023 | $36.54 | $21.55 |
| February 2023 | $38.81 | $22.98 |
| January 2023 | $33.22 | $19.67 |
| December 2022 | $39.56 | $23.43 |
| November 2022 | $37.43 | $22.22 |
| October 2022 | $51.07 | $30.32 |
| September 2022 | $49.67 | $29.49 |
| August 2022 | $39.08 | $23.20 |
| July 2022 | $38.10 | $22.62 |
| June 2022 | $38.07 | $22.60 |
| May 2022 | $34.75 | $20.63 |
| April 2022 | $35.81 | $21.26 |
| March 2022 | $31.92 | $18.95 |
| February 2022 | $30.99 | $18.40 |
| January 2022 | $28.68 | $17.03 |
| December 2021 | $28.87 | $17.14 |
| November 2021 | $30 | $17.81 |
| October 2021 | $27.91 | $16.57 |
| September 2021 | $28.70 | $17.04 |
| August 2021 | $26.75 | $15.88 |
| July 2021 | $27.86 | $16.54 |
| June 2021 | $24.63 | $14.63 |
| May 2021 | $25.25 | $14.99 |
| April 2021 | $26.41 | $15.68 |
| March 2021 | $27.14 | $16.11 |
| February 2021 | $27.28 | $16.20 |
| January 2021 | $28.14 | $16.71 |
| December 2020 | $30.39 | $18.04 |
| November 2020 | $35.08 | $20.83 |
| October 2020 | $42.26 | $25.09 |
| September 2020 | $43.73 | $25.96 |
| August 2020 | $43.27 | $25.69 |
| July 2020 | $46.22 | $27.44 |
| June 2020 | $55.23 | $32.79 |
| May 2020 | $64 | $38 |
| April 2020 | $69.09 | $41.02 |
| March 2020 | $82.48 | $48.97 |
| February 2020 | $71.06 | $42.21 |
| January 2020 | $66.79 | $39.67 |
| December 2019 | $59.50 | $35.34 |
| November 2019 | $69.01 | $41.09 |
| October 2019 | $69.20 | $41.20 |
| September 2019 | $75.09 | $44.71 |
| August 2019 | $77.79 | $46.44 |
| July 2019 | $72.57 | $43.32 |
| June 2019 | $68.85 | $41.10 |
| May 2019 | $77.58 | $46.49 |
| April 2019 | $67.18 | $40.26 |
| March 2019 | $70.29 | $42.12 |
| February 2019 | $72.17 | $43.37 |
| January 2019 | $70.23 | $42.21 |
| December 2018 | $86.06 | $51.72 |
| November 2018 | $80.84 | $48.69 |
| October 2018 | $89.92 | $54.16 |
| September 2018 | $76.39 | $46.01 |
| August 2018 | $75.56 | $45.58 |
| July 2018 | $70.96 | $42.81 |
| June 2018 | $76.19 | $45.96 |
| May 2018 | $69.87 | $42.15 |
| April 2018 | $66.72 | $8.05 |
| March 2018 | $63.32 | $7.64 |
| February 2018 | $64.65 | $7.80 |
| January 2018 | $58.93 | $7.11 |
| December 2017 | $69.37 | $8.37 |
| November 2017 | $74.84 | $9.03 |
| October 2017 | $74.59 | $9 |
| September 2017 | $79.82 | $9.63 |
| August 2017 | $79.98 | $9.65 |
| July 2017 | $83.96 | $10.13 |
| June 2017 | $93.99 | $11.34 |
| May 2017 | $96.31 | $11.62 |
| April 2017 | $102.28 | $12.34 |
| March 2017 | $106.34 | $12.83 |
| February 2017 | $114.71 | $13.84 |
| January 2017 | $119.27 | $14.39 |
| December 2016 | $136.09 | $16.42 |
| November 2016 | $135.93 | $16.40 |
| October 2016 | $126.40 | $15.25 |
| September 2016 | $124.90 | $15.07 |
| August 2016 | $133.61 | $16.12 |
| July 2016 | $136.92 | $16.52 |
| June 2016 | $153 | $18.46 |
| May 2016 | $172.06 | $20.76 |
| April 2016 | $161.12 | $19.44 |
| March 2016 | $164.44 | $19.84 |
| February 2016 | $213.26 | $25.73 |
| January 2016 | $214.17 | $25.84 |
| December 2015 | $197.69 | $23.85 |
| November 2015 | $185.41 | $22.37 |
| October 2015 | $178.45 | $21.53 |
| September 2015 | $205.22 | $24.76 |
| August 2015 | $198.17 | $23.91 |
| July 2015 | $168.42 | $20.32 |
| June 2015 | $150.32 | $18.14 |
| May 2015 | $142.89 | $17.24 |
| April 2015 | $131.87 | $15.91 |
| March 2015 | $152.01 | $18.34 |
| February 2015 | $149.35 | $18.02 |
| January 2015 | $163.61 | $19.74 |
| December 2014 | $163.94 | $19.78 |
| November 2014 | $152.34 | $18.38 |
| October 2014 | $148.94 | $17.97 |
| September 2014 | $154.91 | $18.69 |
| August 2014 | $133.03 | $16.05 |
| July 2014 | $141.56 | $17.08 |
| June 2014 | $146.12 | $17.63 |
| May 2014 | $153.75 | $18.55 |
| April 2014 | $163.86 | $19.77 |
| March 2014 | $167.34 | $20.19 |
| February 2014 | $182.67 | $22.04 |
| January 2014 | $197.43 | $23.82 |
| December 2013 | $166.84 | $20.13 |
| November 2013 | $166.92 | $20.14 |
| October 2013 | $167.75 | $20.24 |
| September 2013 | $183.50 | $22.14 |
| August 2013 | $214.91 | $25.93 |
| July 2013 | $206.46 | $24.91 |
| June 2013 | $215.83 | $26.04 |
| May 2013 | $197.84 | $23.87 |
| April 2013 | $179.94 | $21.71 |
| March 2013 | $186.40 | $22.49 |
| February 2013 | $183.34 | $22.12 |
| January 2013 | $175.88 | $21.22 |
| December 2012 | $175.54 | $21.18 |
| November 2012 | $200.74 | $24.22 |
| October 2012 | $209.03 | $25.22 |
| September 2012 | $208.37 | $25.14 |
| August 2012 | $233.31 | $28.15 |
| July 2012 | $237.13 | $28.61 |
| June 2012 | $240.03 | $28.96 |
| May 2012 | $271.94 | $32.81 |
| April 2012 | $219.64 | $26.50 |
| March 2012 | $214.58 | $25.89 |
| February 2012 | $204.22 | $24.64 |
| January 2012 | $228.34 | $27.55 |
| December 2011 | $284.45 | $34.32 |
| November 2011 | $266.96 | $32.21 |
| October 2011 | $270.20 | $32.60 |
| September 2011 | $384.57 | $46.40 |
| August 2011 | $273.02 | $32.94 |
| July 2011 | $243.84 | $29.42 |
| June 2011 | $241.52 | $29.14 |
| May 2011 | $239.28 | $28.87 |
| April 2011 | $228.09 | $27.52 |
| March 2011 | $243.51 | $29.38 |
| February 2011 | $278.82 | $33.64 |
| January 2011 | $281.80 | $34 |
| December 2010 | $262.82 | $31.71 |
| November 2010 | $305.09 | $36.81 |
| October 2010 | $292.74 | $35.32 |
| September 2010 | $313.54 | $37.83 |
| August 2010 | $396.18 | $47.80 |
| July 2010 | $375.46 | $45.30 |
| June 2010 | $467.87 | $56.45 |
| May 2010 | $468.45 | $56.52 |
| April 2010 | $409.60 | $49.42 |
| March 2010 | $415.66 | $10.03 |
| February 2010 | $491.91 | $11.87 |
| January 2010 | $521.74 | $12.59 |
| December 2009 | $451.71 | $10.90 |
| November 2009 | $487.35 | $11.76 |
| October 2009 | $580.59 | $14.01 |
| September 2009 | $560.70 | $13.53 |
| August 2009 | $692.07 | $16.70 |
| July 2009 | $688.75 | $16.62 |
| June 2009 | $871.92 | $21.04 |
| May 2009 | $862.39 | $20.81 |
| April 2009 | $1,215.88 | $29.34 |
| March 2009 | $1,698.68 | $40.99 |
| February 2009 | $2,584.27 | $62.36 |
| January 2009 | $2,427.63 | $58.58 |
| December 2008 | $2,177.32 | $52.54 |
| November 2008 | $3,023.96 | $72.97 |
| October 2008 | $3,601.24 | $86.90 |
| September 2008 | $4,021.87 | $97.05 |
| August 2008 | $3,719.60 | $93.04 |
| July 2008 | $3,314.21 | $82.90 |
| June 2008 | $3,021.97 | $75.59 |
| May 2008 | $2,504.88 | $62.84 |
| April 2008 | $2,716.94 | $68.16 |
| March 2008 | $3,281.38 | $82.32 |
| February 2008 | $3,099.20 | $77.93 |
| January 2008 | $3,440.42 | $86.51 |
| December 2007 | $2,905.92 | $73.07 |
| November 2007 | $2,914.92 | $73.63 |
EEV
Price: $12.58
52 week price:
Dividend Yield: 8.27%
5-year range yield:
Forward Dividend Yield: 6.03%
Dividend Per Share: 0.76 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18500
Market Capitalization: 2.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%