ProShares - UltraShort MSCI Emerging Markets ( EEV) - Price History
Monthly price history for EEV (ProShares - UltraShort MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.60 | $10.60 |
| May 2026 | $11.31 | $11.31 |
| April 2026 | $13.13 | $13.13 |
| March 2026 | $16.90 | $16.90 |
| February 2026 | $14.34 | $14.36 |
| January 2026 | $16.04 | $16.06 |
| December 2025 | $18.76 | $18.79 |
| November 2025 | $19.48 | $19.78 |
| October 2025 | $18.73 | $9.51 |
| September 2025 | $20.13 | $10.22 |
| August 2025 | $22.74 | $11.69 |
| July 2025 | $24.11 | $12.39 |
| June 2025 | $24.25 | $12.46 |
| May 2025 | $27.60 | $14.34 |
| April 2025 | $29.72 | $15.44 |
| March 2025 | $30.71 | $15.95 |
| February 2025 | $31.44 | $16.45 |
| January 2025 | $32.11 | $16.80 |
| December 2024 | $33.12 | $17.33 |
| November 2024 | $31.94 | $16.95 |
| October 2024 | $30.34 | $16.10 |
| September 2024 | $28.26 | $15 |
| August 2024 | $31.75 | $17.09 |
| July 2024 | $32.17 | $17.32 |
| June 2024 | $32.68 | $17.59 |
| May 2024 | $34.31 | $18.65 |
| April 2024 | $35.22 | $19.14 |
| March 2024 | $35.14 | $19.10 |
| February 2024 | $36.88 | $20.19 |
| January 2024 | $39.85 | $21.81 |
| December 2023 | $36.03 | $19.72 |
| November 2023 | $38.52 | $21.32 |
| October 2023 | $44.65 | $24.72 |
| September 2023 | $41.60 | $23.03 |
| August 2023 | $38.85 | $21.69 |
| July 2023 | $33.76 | $18.84 |
| June 2023 | $37.74 | $21.07 |
| May 2023 | $41.09 | $23.13 |
| April 2023 | $39.02 | $21.96 |
| March 2023 | $38.28 | $21.55 |
| February 2023 | $40.66 | $22.98 |
| January 2023 | $34.80 | $19.67 |
| December 2022 | $41.45 | $23.43 |
| November 2022 | $39.21 | $22.22 |
| October 2022 | $53.50 | $30.32 |
| September 2022 | $52.04 | $29.49 |
| August 2022 | $40.94 | $23.20 |
| July 2022 | $39.91 | $22.62 |
| June 2022 | $39.88 | $22.60 |
| May 2022 | $36.40 | $20.63 |
| April 2022 | $37.52 | $21.26 |
| March 2022 | $33.44 | $18.95 |
| February 2022 | $32.47 | $18.40 |
| January 2022 | $30.05 | $17.03 |
| December 2021 | $30.24 | $17.14 |
| November 2021 | $31.43 | $17.81 |
| October 2021 | $29.24 | $16.57 |
| September 2021 | $30.07 | $17.04 |
| August 2021 | $28.02 | $15.88 |
| July 2021 | $29.19 | $16.54 |
| June 2021 | $25.81 | $14.63 |
| May 2021 | $26.45 | $14.99 |
| April 2021 | $27.67 | $15.68 |
| March 2021 | $28.43 | $16.11 |
| February 2021 | $28.58 | $16.20 |
| January 2021 | $29.48 | $16.71 |
| December 2020 | $31.83 | $18.04 |
| November 2020 | $36.76 | $20.83 |
| October 2020 | $44.27 | $25.09 |
| September 2020 | $45.81 | $25.96 |
| August 2020 | $45.33 | $25.69 |
| July 2020 | $48.42 | $27.44 |
| June 2020 | $57.86 | $32.79 |
| May 2020 | $67.05 | $38 |
| April 2020 | $72.38 | $41.02 |
| March 2020 | $86.41 | $48.97 |
| February 2020 | $74.45 | $42.21 |
| January 2020 | $69.97 | $39.67 |
| December 2019 | $62.33 | $35.34 |
| November 2019 | $72.30 | $41.09 |
| October 2019 | $72.49 | $41.20 |
| September 2019 | $78.67 | $44.71 |
| August 2019 | $81.50 | $46.44 |
| July 2019 | $76.02 | $43.32 |
| June 2019 | $72.13 | $41.10 |
| May 2019 | $81.28 | $46.49 |
| April 2019 | $70.38 | $40.26 |
| March 2019 | $73.64 | $42.12 |
| February 2019 | $75.61 | $43.37 |
| January 2019 | $73.58 | $42.21 |
| December 2018 | $90.16 | $51.72 |
| November 2018 | $84.69 | $48.69 |
| October 2018 | $94.21 | $54.16 |
| September 2018 | $80.03 | $46.01 |
| August 2018 | $79.15 | $45.58 |
| July 2018 | $74.34 | $42.81 |
| June 2018 | $79.81 | $45.96 |
| May 2018 | $73.20 | $42.15 |
| April 2018 | $69.90 | $8.05 |
| March 2018 | $66.34 | $7.64 |
| February 2018 | $67.73 | $7.80 |
| January 2018 | $61.74 | $7.11 |
| December 2017 | $72.68 | $8.37 |
| November 2017 | $78.41 | $9.03 |
| October 2017 | $78.15 | $9 |
| September 2017 | $83.62 | $9.63 |
| August 2017 | $83.79 | $9.65 |
| July 2017 | $87.96 | $10.13 |
| June 2017 | $98.46 | $11.34 |
| May 2017 | $100.90 | $11.62 |
| April 2017 | $107.15 | $12.34 |
| March 2017 | $111.40 | $12.83 |
| February 2017 | $120.17 | $13.84 |
| January 2017 | $124.95 | $14.39 |
| December 2016 | $142.58 | $16.42 |
| November 2016 | $142.40 | $16.40 |
| October 2016 | $132.42 | $15.25 |
| September 2016 | $130.85 | $15.07 |
| August 2016 | $139.97 | $16.12 |
| July 2016 | $143.44 | $16.52 |
| June 2016 | $160.29 | $18.46 |
| May 2016 | $180.26 | $20.76 |
| April 2016 | $168.80 | $19.44 |
| March 2016 | $172.27 | $19.84 |
| February 2016 | $223.41 | $25.73 |
| January 2016 | $224.37 | $25.84 |
| December 2015 | $207.11 | $23.85 |
| November 2015 | $194.24 | $22.37 |
| October 2015 | $186.94 | $21.53 |
| September 2015 | $214.99 | $24.76 |
| August 2015 | $207.61 | $23.91 |
| July 2015 | $176.44 | $20.32 |
| June 2015 | $157.48 | $18.14 |
| May 2015 | $149.70 | $17.24 |
| April 2015 | $138.15 | $15.91 |
| March 2015 | $159.25 | $18.34 |
| February 2015 | $156.47 | $18.02 |
| January 2015 | $171.40 | $19.74 |
| December 2014 | $171.75 | $19.78 |
| November 2014 | $159.59 | $18.38 |
| October 2014 | $156.03 | $17.97 |
| September 2014 | $162.28 | $18.69 |
| August 2014 | $139.36 | $16.05 |
| July 2014 | $148.31 | $17.08 |
| June 2014 | $153.08 | $17.63 |
| May 2014 | $161.07 | $18.55 |
| April 2014 | $171.66 | $19.77 |
| March 2014 | $175.31 | $20.19 |
| February 2014 | $191.37 | $22.04 |
| January 2014 | $206.83 | $23.82 |
| December 2013 | $174.79 | $20.13 |
| November 2013 | $174.88 | $20.14 |
| October 2013 | $175.74 | $20.24 |
| September 2013 | $192.24 | $22.14 |
| August 2013 | $225.15 | $25.93 |
| July 2013 | $216.29 | $24.91 |
| June 2013 | $226.10 | $26.04 |
| May 2013 | $207.26 | $23.87 |
| April 2013 | $188.51 | $21.71 |
| March 2013 | $195.28 | $22.49 |
| February 2013 | $192.07 | $22.12 |
| January 2013 | $184.25 | $21.22 |
| December 2012 | $183.91 | $21.18 |
| November 2012 | $210.30 | $24.22 |
| October 2012 | $218.98 | $25.22 |
| September 2012 | $218.29 | $25.14 |
| August 2012 | $244.43 | $28.15 |
| July 2012 | $248.42 | $28.61 |
| June 2012 | $251.46 | $28.96 |
| May 2012 | $284.89 | $32.81 |
| April 2012 | $230.10 | $26.50 |
| March 2012 | $224.80 | $25.89 |
| February 2012 | $213.95 | $24.64 |
| January 2012 | $239.22 | $27.55 |
| December 2011 | $298 | $34.32 |
| November 2011 | $279.68 | $32.21 |
| October 2011 | $283.07 | $32.60 |
| September 2011 | $402.89 | $46.40 |
| August 2011 | $286.02 | $32.94 |
| July 2011 | $255.45 | $29.42 |
| June 2011 | $253.02 | $29.14 |
| May 2011 | $250.68 | $28.87 |
| April 2011 | $238.96 | $27.52 |
| March 2011 | $255.11 | $29.38 |
| February 2011 | $292.10 | $33.64 |
| January 2011 | $295.22 | $34 |
| December 2010 | $275.34 | $31.71 |
| November 2010 | $319.62 | $36.81 |
| October 2010 | $306.68 | $35.32 |
| September 2010 | $328.48 | $37.83 |
| August 2010 | $415.05 | $47.80 |
| July 2010 | $393.34 | $45.30 |
| June 2010 | $490.16 | $56.45 |
| May 2010 | $490.76 | $56.52 |
| April 2010 | $429.11 | $49.42 |
| March 2010 | $435.45 | $10.03 |
| February 2010 | $515.34 | $11.87 |
| January 2010 | $546.60 | $12.59 |
| December 2009 | $473.22 | $10.90 |
| November 2009 | $510.56 | $11.76 |
| October 2009 | $608.24 | $14.01 |
| September 2009 | $587.40 | $13.53 |
| August 2009 | $725.03 | $16.70 |
| July 2009 | $721.56 | $16.62 |
| June 2009 | $913.45 | $21.04 |
| May 2009 | $903.47 | $20.81 |
| April 2009 | $1,273.80 | $29.34 |
| March 2009 | $1,779.58 | $40.99 |
| February 2009 | $2,707.36 | $62.36 |
| January 2009 | $2,543.25 | $58.58 |
| December 2008 | $2,281.02 | $52.54 |
| November 2008 | $3,167.99 | $72.97 |
| October 2008 | $3,772.76 | $86.90 |
| September 2008 | $4,213.42 | $97.05 |
| August 2008 | $3,896.76 | $93.04 |
| July 2008 | $3,472.07 | $82.90 |
| June 2008 | $3,165.90 | $75.59 |
| May 2008 | $2,624.18 | $62.84 |
| April 2008 | $2,846.34 | $68.16 |
| March 2008 | $3,437.66 | $82.32 |
| February 2008 | $3,246.81 | $77.93 |
| January 2008 | $3,604.28 | $86.51 |
| December 2007 | $3,044.33 | $73.07 |
| November 2007 | $3,053.76 | $73.63 |
EEV
Price: $10.60
52 week price:
Dividend Yield: 6.44%
5-year range yield:
Forward Dividend Yield: 0.77%
Dividend Per Share: 0.09 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18500
Market Capitalization: 2.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%