ProShares - UltraShort MSCI Emerging Markets ( EEV) - Price History
Monthly price history for EEV (ProShares - UltraShort MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.85 | $10.85 |
| August 2026 | $10.78 | $10.78 |
| July 2026 | $11.84 | $11.84 |
| June 2026 | $10.60 | $10.60 |
| May 2026 | $10.97 | $11.28 |
| April 2026 | $12.77 | $13.13 |
| March 2026 | $16.44 | $16.90 |
| February 2026 | $13.95 | $14.36 |
| January 2026 | $15.61 | $16.06 |
| December 2025 | $18.25 | $18.79 |
| November 2025 | $18.95 | $19.78 |
| October 2025 | $18.22 | $9.51 |
| September 2025 | $19.59 | $10.22 |
| August 2025 | $22.12 | $11.69 |
| July 2025 | $23.45 | $12.39 |
| June 2025 | $23.59 | $12.46 |
| May 2025 | $26.86 | $14.34 |
| April 2025 | $28.91 | $15.44 |
| March 2025 | $29.87 | $15.95 |
| February 2025 | $30.58 | $16.45 |
| January 2025 | $31.24 | $16.80 |
| December 2024 | $32.22 | $17.33 |
| November 2024 | $31.07 | $16.95 |
| October 2024 | $29.51 | $16.10 |
| September 2024 | $27.50 | $15 |
| August 2024 | $30.89 | $17.09 |
| July 2024 | $31.30 | $17.32 |
| June 2024 | $31.79 | $17.59 |
| May 2024 | $33.38 | $18.65 |
| April 2024 | $34.26 | $19.14 |
| March 2024 | $34.19 | $19.10 |
| February 2024 | $35.88 | $20.19 |
| January 2024 | $38.77 | $21.81 |
| December 2023 | $35.05 | $19.72 |
| November 2023 | $37.47 | $21.32 |
| October 2023 | $43.44 | $24.72 |
| September 2023 | $40.47 | $23.03 |
| August 2023 | $37.80 | $21.69 |
| July 2023 | $32.84 | $18.84 |
| June 2023 | $36.72 | $21.07 |
| May 2023 | $39.98 | $23.13 |
| April 2023 | $37.96 | $21.96 |
| March 2023 | $37.24 | $21.55 |
| February 2023 | $39.56 | $22.98 |
| January 2023 | $33.86 | $19.67 |
| December 2022 | $40.32 | $23.43 |
| November 2022 | $38.14 | $22.22 |
| October 2022 | $52.05 | $30.32 |
| September 2022 | $50.62 | $29.49 |
| August 2022 | $39.83 | $23.20 |
| July 2022 | $38.83 | $22.62 |
| June 2022 | $38.80 | $22.60 |
| May 2022 | $35.42 | $20.63 |
| April 2022 | $36.50 | $21.26 |
| March 2022 | $32.53 | $18.95 |
| February 2022 | $31.59 | $18.40 |
| January 2022 | $29.24 | $17.03 |
| December 2021 | $29.42 | $17.14 |
| November 2021 | $30.57 | $17.81 |
| October 2021 | $28.45 | $16.57 |
| September 2021 | $29.25 | $17.04 |
| August 2021 | $27.26 | $15.88 |
| July 2021 | $28.39 | $16.54 |
| June 2021 | $25.11 | $14.63 |
| May 2021 | $25.74 | $14.99 |
| April 2021 | $26.92 | $15.68 |
| March 2021 | $27.66 | $16.11 |
| February 2021 | $27.81 | $16.20 |
| January 2021 | $28.68 | $16.71 |
| December 2020 | $30.97 | $18.04 |
| November 2020 | $35.76 | $20.83 |
| October 2020 | $43.07 | $25.09 |
| September 2020 | $44.56 | $25.96 |
| August 2020 | $44.10 | $25.69 |
| July 2020 | $47.10 | $27.44 |
| June 2020 | $56.29 | $32.79 |
| May 2020 | $65.23 | $38 |
| April 2020 | $70.42 | $41.02 |
| March 2020 | $84.06 | $48.97 |
| February 2020 | $72.43 | $42.21 |
| January 2020 | $68.07 | $39.67 |
| December 2019 | $60.64 | $35.34 |
| November 2019 | $70.34 | $41.09 |
| October 2019 | $70.52 | $41.20 |
| September 2019 | $76.53 | $44.71 |
| August 2019 | $79.28 | $46.44 |
| July 2019 | $73.96 | $43.32 |
| June 2019 | $70.17 | $41.10 |
| May 2019 | $79.07 | $46.49 |
| April 2019 | $68.47 | $40.26 |
| March 2019 | $71.64 | $42.12 |
| February 2019 | $73.55 | $43.37 |
| January 2019 | $71.58 | $42.21 |
| December 2018 | $87.72 | $51.72 |
| November 2018 | $82.39 | $48.69 |
| October 2018 | $91.65 | $54.16 |
| September 2018 | $77.86 | $46.01 |
| August 2018 | $77.01 | $45.58 |
| July 2018 | $72.33 | $42.81 |
| June 2018 | $77.65 | $45.96 |
| May 2018 | $71.21 | $42.15 |
| April 2018 | $68 | $8.05 |
| March 2018 | $64.54 | $7.64 |
| February 2018 | $65.89 | $7.80 |
| January 2018 | $60.06 | $7.11 |
| December 2017 | $70.70 | $8.37 |
| November 2017 | $76.28 | $9.03 |
| October 2017 | $76.03 | $9 |
| September 2017 | $81.35 | $9.63 |
| August 2017 | $81.52 | $9.65 |
| July 2017 | $85.57 | $10.13 |
| June 2017 | $95.79 | $11.34 |
| May 2017 | $98.16 | $11.62 |
| April 2017 | $104.24 | $12.34 |
| March 2017 | $108.38 | $12.83 |
| February 2017 | $116.91 | $13.84 |
| January 2017 | $121.56 | $14.39 |
| December 2016 | $138.70 | $16.42 |
| November 2016 | $138.54 | $16.40 |
| October 2016 | $128.82 | $15.25 |
| September 2016 | $127.30 | $15.07 |
| August 2016 | $136.17 | $16.12 |
| July 2016 | $139.55 | $16.52 |
| June 2016 | $155.94 | $18.46 |
| May 2016 | $175.37 | $20.76 |
| April 2016 | $164.22 | $19.44 |
| March 2016 | $167.60 | $19.84 |
| February 2016 | $217.35 | $25.73 |
| January 2016 | $218.28 | $25.84 |
| December 2015 | $201.48 | $23.85 |
| November 2015 | $188.97 | $22.37 |
| October 2015 | $181.87 | $21.53 |
| September 2015 | $209.16 | $24.76 |
| August 2015 | $201.98 | $23.91 |
| July 2015 | $171.65 | $20.32 |
| June 2015 | $153.20 | $18.14 |
| May 2015 | $145.63 | $17.24 |
| April 2015 | $134.40 | $15.91 |
| March 2015 | $154.92 | $18.34 |
| February 2015 | $152.22 | $18.02 |
| January 2015 | $166.75 | $19.74 |
| December 2014 | $167.09 | $19.78 |
| November 2014 | $155.26 | $18.38 |
| October 2014 | $151.80 | $17.97 |
| September 2014 | $157.88 | $18.69 |
| August 2014 | $135.58 | $16.05 |
| July 2014 | $144.28 | $17.08 |
| June 2014 | $148.93 | $17.63 |
| May 2014 | $156.70 | $18.55 |
| April 2014 | $167 | $19.77 |
| March 2014 | $170.55 | $20.19 |
| February 2014 | $186.18 | $22.04 |
| January 2014 | $201.22 | $23.82 |
| December 2013 | $170.04 | $20.13 |
| November 2013 | $170.13 | $20.14 |
| October 2013 | $170.97 | $20.24 |
| September 2013 | $187.02 | $22.14 |
| August 2013 | $219.04 | $25.93 |
| July 2013 | $210.42 | $24.91 |
| June 2013 | $219.97 | $26.04 |
| May 2013 | $201.64 | $23.87 |
| April 2013 | $183.39 | $21.71 |
| March 2013 | $189.98 | $22.49 |
| February 2013 | $186.85 | $22.12 |
| January 2013 | $179.25 | $21.22 |
| December 2012 | $178.91 | $21.18 |
| November 2012 | $204.59 | $24.22 |
| October 2012 | $213.04 | $25.22 |
| September 2012 | $212.36 | $25.14 |
| August 2012 | $237.79 | $28.15 |
| July 2012 | $241.68 | $28.61 |
| June 2012 | $244.63 | $28.96 |
| May 2012 | $277.16 | $32.81 |
| April 2012 | $223.85 | $26.50 |
| March 2012 | $218.70 | $25.89 |
| February 2012 | $208.14 | $24.64 |
| January 2012 | $232.72 | $27.55 |
| December 2011 | $289.91 | $34.32 |
| November 2011 | $272.09 | $32.21 |
| October 2011 | $275.38 | $32.60 |
| September 2011 | $391.96 | $46.40 |
| August 2011 | $278.25 | $32.94 |
| July 2011 | $248.52 | $29.42 |
| June 2011 | $246.16 | $29.14 |
| May 2011 | $243.87 | $28.87 |
| April 2011 | $232.47 | $27.52 |
| March 2011 | $248.18 | $29.38 |
| February 2011 | $284.17 | $33.64 |
| January 2011 | $287.21 | $34 |
| December 2010 | $267.86 | $31.71 |
| November 2010 | $310.94 | $36.81 |
| October 2010 | $298.36 | $35.32 |
| September 2010 | $319.56 | $37.83 |
| August 2010 | $403.78 | $47.80 |
| July 2010 | $382.66 | $45.30 |
| June 2010 | $476.85 | $56.45 |
| May 2010 | $477.44 | $56.52 |
| April 2010 | $417.47 | $49.42 |
| March 2010 | $423.63 | $10.03 |
| February 2010 | $501.35 | $11.87 |
| January 2010 | $531.76 | $12.59 |
| December 2009 | $460.38 | $10.90 |
| November 2009 | $496.70 | $11.76 |
| October 2009 | $591.73 | $14.01 |
| September 2009 | $571.46 | $13.53 |
| August 2009 | $705.35 | $16.70 |
| July 2009 | $701.97 | $16.62 |
| June 2009 | $888.66 | $21.04 |
| May 2009 | $878.94 | $20.81 |
| April 2009 | $1,239.22 | $29.34 |
| March 2009 | $1,731.28 | $40.99 |
| February 2009 | $2,633.87 | $62.36 |
| January 2009 | $2,474.22 | $58.58 |
| December 2008 | $2,219.11 | $52.54 |
| November 2008 | $3,082 | $72.97 |
| October 2008 | $3,670.36 | $86.90 |
| September 2008 | $4,099.06 | $97.05 |
| August 2008 | $3,790.98 | $93.04 |
| July 2008 | $3,377.82 | $82.90 |
| June 2008 | $3,079.97 | $75.59 |
| May 2008 | $2,552.95 | $62.84 |
| April 2008 | $2,769.08 | $68.16 |
| March 2008 | $3,344.35 | $82.32 |
| February 2008 | $3,158.68 | $77.93 |
| January 2008 | $3,506.45 | $86.51 |
| December 2007 | $2,961.70 | $73.07 |
| November 2007 | $2,970.87 | $73.63 |
EEV
Price: $10.85
52 week price:
Dividend Yield: 7.61%
5-year range yield:
Forward Dividend Yield: 11.39%
Dividend Per Share: 1.23 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18500
Market Capitalization: 1.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%