ProShares UltraShort MSCI Emerg - Price History
Monthly price history for EEV (ProShares UltraShort MSCI Emerg)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.94 | $18.94 |
| March 2024 | $19.10 | $19.10 |
| February 2024 | $20.04 | $20.19 |
| January 2024 | $21.66 | $21.81 |
| December 2023 | $19.58 | $19.72 |
| November 2023 | $20.93 | $21.32 |
| October 2023 | $24.27 | $24.72 |
| September 2023 | $22.61 | $23.03 |
| August 2023 | $21.11 | $21.69 |
| July 2023 | $18.35 | $18.84 |
| June 2023 | $20.51 | $21.07 |
| May 2023 | $22.33 | $23.13 |
| April 2023 | $21.21 | $21.96 |
| March 2023 | $20.80 | $21.55 |
| February 2023 | $22.10 | $22.98 |
| January 2023 | $18.92 | $19.67 |
| December 2022 | $22.53 | $23.43 |
| November 2022 | $21.31 | $22.22 |
| October 2022 | $29.08 | $30.32 |
| September 2022 | $28.28 | $29.49 |
| August 2022 | $22.25 | $23.20 |
| July 2022 | $21.69 | $22.62 |
| June 2022 | $21.67 | $22.60 |
| May 2022 | $19.78 | $20.63 |
| April 2022 | $20.39 | $21.26 |
| March 2022 | $18.17 | $18.95 |
| February 2022 | $17.65 | $18.40 |
| January 2022 | $16.33 | $17.03 |
| December 2021 | $16.44 | $17.14 |
| November 2021 | $17.08 | $17.81 |
| October 2021 | $15.89 | $16.57 |
| September 2021 | $16.34 | $17.04 |
| August 2021 | $15.23 | $15.88 |
| July 2021 | $15.86 | $16.54 |
| June 2021 | $14.03 | $14.63 |
| May 2021 | $14.38 | $14.99 |
| April 2021 | $15.04 | $15.68 |
| March 2021 | $15.45 | $16.11 |
| February 2021 | $15.53 | $16.20 |
| January 2021 | $16.02 | $16.71 |
| December 2020 | $17.30 | $18.04 |
| November 2020 | $19.98 | $20.83 |
| October 2020 | $24.06 | $25.09 |
| September 2020 | $24.90 | $25.96 |
| August 2020 | $24.64 | $25.69 |
| July 2020 | $26.32 | $27.44 |
| June 2020 | $31.45 | $32.79 |
| May 2020 | $36.44 | $38 |
| April 2020 | $39.34 | $41.02 |
| March 2020 | $46.96 | $48.97 |
| February 2020 | $40.46 | $42.21 |
| January 2020 | $38.03 | $39.67 |
| December 2019 | $33.88 | $35.34 |
| November 2019 | $39.30 | $41.09 |
| October 2019 | $39.40 | $41.20 |
| September 2019 | $42.76 | $44.71 |
| August 2019 | $44.30 | $46.44 |
| July 2019 | $41.32 | $43.32 |
| June 2019 | $39.20 | $41.10 |
| May 2019 | $44.17 | $46.49 |
| April 2019 | $38.25 | $40.26 |
| March 2019 | $40.02 | $42.12 |
| February 2019 | $41.09 | $43.37 |
| January 2019 | $39.99 | $42.21 |
| December 2018 | $49 | $51.72 |
| November 2018 | $46.03 | $48.69 |
| October 2018 | $51.20 | $54.16 |
| September 2018 | $43.50 | $46.01 |
| August 2018 | $43.02 | $45.58 |
| July 2018 | $40.41 | $42.81 |
| June 2018 | $43.38 | $45.96 |
| May 2018 | $39.78 | $42.15 |
| April 2018 | $37.99 | $8.05 |
| March 2018 | $36.06 | $7.64 |
| February 2018 | $36.81 | $7.80 |
| January 2018 | $33.56 | $7.11 |
| December 2017 | $39.50 | $8.37 |
| November 2017 | $42.62 | $9.03 |
| October 2017 | $42.47 | $9 |
| September 2017 | $45.45 | $9.63 |
| August 2017 | $45.54 | $9.65 |
| July 2017 | $47.81 | $10.13 |
| June 2017 | $53.52 | $11.34 |
| May 2017 | $54.84 | $11.62 |
| April 2017 | $58.24 | $12.34 |
| March 2017 | $60.55 | $12.83 |
| February 2017 | $65.32 | $13.84 |
| January 2017 | $67.91 | $14.39 |
| December 2016 | $77.49 | $16.42 |
| November 2016 | $77.40 | $16.40 |
| October 2016 | $71.97 | $15.25 |
| September 2016 | $71.12 | $15.07 |
| August 2016 | $76.08 | $16.12 |
| July 2016 | $77.96 | $16.52 |
| June 2016 | $87.12 | $18.46 |
| May 2016 | $97.97 | $20.76 |
| April 2016 | $91.74 | $19.44 |
| March 2016 | $93.63 | $19.84 |
| February 2016 | $121.43 | $25.73 |
| January 2016 | $121.95 | $25.84 |
| December 2015 | $112.57 | $23.85 |
| November 2015 | $105.57 | $22.37 |
| October 2015 | $101.61 | $21.53 |
| September 2015 | $116.85 | $24.76 |
| August 2015 | $112.84 | $23.91 |
| July 2015 | $95.90 | $20.32 |
| June 2015 | $85.59 | $18.14 |
| May 2015 | $81.36 | $17.24 |
| April 2015 | $75.08 | $15.91 |
| March 2015 | $86.55 | $18.34 |
| February 2015 | $85.04 | $18.02 |
| January 2015 | $93.16 | $19.74 |
| December 2014 | $93.35 | $19.78 |
| November 2014 | $86.74 | $18.38 |
| October 2014 | $84.81 | $17.97 |
| September 2014 | $88.20 | $18.69 |
| August 2014 | $75.75 | $16.05 |
| July 2014 | $80.61 | $17.08 |
| June 2014 | $83.20 | $17.63 |
| May 2014 | $87.54 | $18.55 |
| April 2014 | $93.30 | $19.77 |
| March 2014 | $95.28 | $20.19 |
| February 2014 | $104.01 | $22.04 |
| January 2014 | $112.42 | $23.82 |
| December 2013 | $95 | $20.13 |
| November 2013 | $95.05 | $20.14 |
| October 2013 | $95.52 | $20.24 |
| September 2013 | $104.49 | $22.14 |
| August 2013 | $122.37 | $25.93 |
| July 2013 | $117.56 | $24.91 |
| June 2013 | $122.89 | $26.04 |
| May 2013 | $112.65 | $23.87 |
| April 2013 | $102.46 | $21.71 |
| March 2013 | $106.14 | $22.49 |
| February 2013 | $104.39 | $22.12 |
| January 2013 | $100.14 | $21.22 |
| December 2012 | $99.96 | $21.18 |
| November 2012 | $114.30 | $24.22 |
| October 2012 | $119.02 | $25.22 |
| September 2012 | $118.64 | $25.14 |
| August 2012 | $132.85 | $28.15 |
| July 2012 | $135.02 | $28.61 |
| June 2012 | $136.67 | $28.96 |
| May 2012 | $154.84 | $32.81 |
| April 2012 | $125.06 | $26.50 |
| March 2012 | $122.18 | $25.89 |
| February 2012 | $116.28 | $24.64 |
| January 2012 | $130.02 | $27.55 |
| December 2011 | $161.97 | $34.32 |
| November 2011 | $152.01 | $32.21 |
| October 2011 | $153.85 | $32.60 |
| September 2011 | $218.98 | $46.40 |
| August 2011 | $155.46 | $32.94 |
| July 2011 | $138.84 | $29.42 |
| June 2011 | $137.52 | $29.14 |
| May 2011 | $136.25 | $28.87 |
| April 2011 | $129.88 | $27.52 |
| March 2011 | $138.66 | $29.38 |
| February 2011 | $158.76 | $33.64 |
| January 2011 | $160.46 | $34 |
| December 2010 | $149.65 | $31.71 |
| November 2010 | $173.72 | $36.81 |
| October 2010 | $166.69 | $35.32 |
| September 2010 | $178.53 | $37.83 |
| August 2010 | $225.58 | $47.80 |
| July 2010 | $213.79 | $45.30 |
| June 2010 | $266.41 | $56.45 |
| May 2010 | $266.74 | $56.52 |
| April 2010 | $233.23 | $49.42 |
| March 2010 | $236.68 | $10.03 |
| February 2010 | $280.09 | $11.87 |
| January 2010 | $297.08 | $12.59 |
| December 2009 | $257.20 | $10.90 |
| November 2009 | $277.50 | $11.76 |
| October 2009 | $330.59 | $14.01 |
| September 2009 | $319.26 | $13.53 |
| August 2009 | $394.07 | $16.70 |
| July 2009 | $392.18 | $16.62 |
| June 2009 | $496.48 | $21.04 |
| May 2009 | $491.05 | $20.81 |
| April 2009 | $692.33 | $29.34 |
| March 2009 | $967.23 | $40.99 |
| February 2009 | $1,471.49 | $62.36 |
| January 2009 | $1,382.30 | $58.58 |
| December 2008 | $1,239.77 | $52.54 |
| November 2008 | $1,721.86 | $72.97 |
| October 2008 | $2,050.56 | $86.90 |
| September 2008 | $2,290.06 | $97.05 |
| August 2008 | $2,117.95 | $93.04 |
| July 2008 | $1,887.12 | $82.90 |
| June 2008 | $1,720.72 | $75.59 |
| May 2008 | $1,426.28 | $62.84 |
| April 2008 | $1,547.03 | $68.16 |
| March 2008 | $1,868.42 | $82.32 |
| February 2008 | $1,764.70 | $77.93 |
| January 2008 | $1,958.98 | $86.51 |
| December 2007 | $1,654.64 | $73.07 |
| November 2007 | $1,659.77 | $73.63 |
EEV
Price: $19.22
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 2.92%
Dividend Per Share: 0.56 USD
Exchange: PCX
Volume: 18500
Market Capitalization: 7.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3