Emerald Holding, Inc. ( EEX) - Price History
Monthly price history for EEX (Emerald Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.04 | $5.04 |
| June 2026 | $5.04 | $5.04 |
| May 2026 | $5 | $5 |
| April 2026 | $4.66 | $4.67 |
| March 2026 | $4.50 | $4.51 |
| February 2026 | $4.14 | $4.17 |
| January 2026 | $5.01 | $5.04 |
| December 2025 | $4.44 | $4.47 |
| November 2025 | $3.64 | $3.66 |
| October 2025 | $4.35 | $4.39 |
| September 2025 | $5.04 | $5.09 |
| August 2025 | $5.10 | $5.15 |
| July 2025 | $4.90 | $4.97 |
| June 2025 | $4.79 | $4.85 |
| May 2025 | $4.52 | $4.58 |
| April 2025 | $3.87 | $3.93 |
| March 2025 | $3.87 | $3.93 |
| February 2025 | $4.03 | $4.11 |
| January 2025 | $4.41 | $4.50 |
| December 2024 | $4.72 | $4.82 |
| November 2024 | $4.87 | $4.97 |
| October 2024 | $3.85 | $3.94 |
| September 2024 | $4.87 | $4.99 |
| August 2024 | $5.42 | $5.55 |
| July 2024 | $5.52 | $5.67 |
| June 2024 | $5.54 | $5.69 |
| May 2024 | $5.55 | $5.70 |
| April 2024 | $5.60 | $5.75 |
| March 2024 | $6.63 | $6.81 |
| February 2024 | $5.22 | $5.36 |
| January 2024 | $5.98 | $6.14 |
| December 2023 | $5.82 | $5.98 |
| November 2023 | $4.94 | $5.07 |
| October 2023 | $4.85 | $4.98 |
| September 2023 | $4.40 | $4.52 |
| August 2023 | $4.11 | $4.22 |
| July 2023 | $4.82 | $4.95 |
| June 2023 | $3.99 | $4.10 |
| May 2023 | $3.44 | $3.53 |
| April 2023 | $3.61 | $3.71 |
| March 2023 | $3.62 | $3.72 |
| February 2023 | $3.71 | $3.81 |
| January 2023 | $3.89 | $3.99 |
| December 2022 | $3.45 | $3.54 |
| November 2022 | $3.74 | $3.84 |
| October 2022 | $3.25 | $3.34 |
| September 2022 | $3.29 | $3.38 |
| August 2022 | $3.73 | $3.83 |
| July 2022 | $3.07 | $3.15 |
| June 2022 | $3.96 | $4.07 |
| May 2022 | $3.26 | $3.35 |
| April 2022 | $2.62 | $2.69 |
| March 2022 | $3.31 | $3.40 |
| February 2022 | $3.49 | $3.58 |
| January 2022 | $3.18 | $3.26 |
| December 2021 | $3.87 | $3.97 |
| November 2021 | $3.85 | $3.95 |
| October 2021 | $3.94 | $4.05 |
| September 2021 | $4.23 | $4.34 |
| August 2021 | $4.85 | $4.98 |
| July 2021 | $3.85 | $3.95 |
| June 2021 | $5.25 | $5.39 |
| May 2021 | $5.50 | $5.65 |
| April 2021 | $5.46 | $5.61 |
| March 2021 | $5.38 | $5.52 |
| February 2021 | $5.33 | $5.47 |
| January 2021 | $3.95 | $4.06 |
| December 2020 | $5.28 | $5.42 |
| November 2020 | $4.15 | $4.26 |
| October 2020 | $2.55 | $2.62 |
| September 2020 | $1.99 | $2.04 |
| August 2020 | $2.69 | $2.76 |
| July 2020 | $2.65 | $2.72 |
| June 2020 | $3 | $3.08 |
| May 2020 | $2.16 | $2.22 |
| April 2020 | $2.22 | $2.28 |
| March 2020 | $2.52 | $2.59 |
| February 2020 | $6.68 | $6.86 |
| January 2020 | $10.08 | $10.43 |
| December 2019 | $10.19 | $10.55 |
| November 2019 | $9.67 | $10.01 |
| October 2019 | $9.32 | $9.72 |
| September 2019 | $9.33 | $9.73 |
| August 2019 | $9.17 | $9.56 |
| July 2019 | $10.14 | $10.66 |
| June 2019 | $10.61 | $11.15 |
| May 2019 | $11.13 | $11.70 |
| April 2019 | $13.29 | $14.05 |
| March 2019 | $12.01 | $12.70 |
| February 2019 | $11.90 | $12.58 |
| January 2019 | $13.36 | $14.20 |
| December 2018 | $11.61 | $12.34 |
| November 2018 | $11 | $11.70 |
| October 2018 | $13.66 | $14.62 |
| September 2018 | $15.40 | $16.48 |
| August 2018 | $14.60 | $15.62 |
| July 2018 | $17.95 | $19.30 |
| June 2018 | $19.16 | $20.60 |
| May 2018 | $19.02 | $20.45 |
| April 2018 | $17.86 | $19.27 |
| March 2018 | $18.05 | $19.48 |
| February 2018 | $19.76 | $21.32 |
| January 2018 | $19.93 | $21.58 |
| December 2017 | $18.79 | $20.34 |
| November 2017 | $20.64 | $22.35 |
| October 2017 | $21.44 | $23.29 |
| September 2017 | $21.40 | $23.24 |
| August 2017 | $20.02 | $21.74 |
| July 2017 | $21.01 | $22.89 |
| June 2017 | $20.10 | $21.90 |
| May 2017 | $18.73 | $20.48 |
| April 2017 | $17.84 | $19.50 |
EEX
Price: $5.04
Dividend Yield: 1.19%
Forward Dividend Yield: 1.19%
Payout Ratio: -12.24%
Dividend Per Share: 0.06 USD
Earnings Per Share: -0.19 USD
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Country: United States
Volume: 30000
Ebitda: 50.1 millionMarket Capitalization: 995.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3