Emerald Holding, Inc. - Price History
Monthly price history for EEX (Emerald Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.40 | $6.40 |
| March 2024 | $6.81 | $6.81 |
| February 2024 | $5.36 | $5.36 |
| January 2024 | $6.14 | $6.14 |
| December 2023 | $5.98 | $5.98 |
| November 2023 | $5.07 | $5.07 |
| October 2023 | $4.98 | $4.98 |
| September 2023 | $4.52 | $4.52 |
| August 2023 | $4.22 | $4.22 |
| July 2023 | $4.95 | $4.95 |
| June 2023 | $4.10 | $4.10 |
| May 2023 | $3.53 | $3.53 |
| April 2023 | $3.71 | $3.71 |
| March 2023 | $3.72 | $3.72 |
| February 2023 | $3.81 | $3.81 |
| January 2023 | $3.99 | $3.99 |
| December 2022 | $3.54 | $3.54 |
| November 2022 | $3.84 | $3.84 |
| October 2022 | $3.34 | $3.34 |
| September 2022 | $3.38 | $3.38 |
| August 2022 | $3.83 | $3.83 |
| July 2022 | $3.15 | $3.15 |
| June 2022 | $4.07 | $4.07 |
| May 2022 | $3.35 | $3.35 |
| April 2022 | $2.69 | $2.69 |
| March 2022 | $3.40 | $3.40 |
| February 2022 | $3.58 | $3.58 |
| January 2022 | $3.26 | $3.26 |
| December 2021 | $3.97 | $3.97 |
| November 2021 | $3.95 | $3.95 |
| October 2021 | $4.05 | $4.05 |
| September 2021 | $4.34 | $4.34 |
| August 2021 | $4.98 | $4.98 |
| July 2021 | $3.95 | $3.95 |
| June 2021 | $5.39 | $5.39 |
| May 2021 | $5.65 | $5.65 |
| April 2021 | $5.61 | $5.61 |
| March 2021 | $5.52 | $5.52 |
| February 2021 | $5.47 | $5.47 |
| January 2021 | $4.06 | $4.06 |
| December 2020 | $5.42 | $5.42 |
| November 2020 | $4.26 | $4.26 |
| October 2020 | $2.62 | $2.62 |
| September 2020 | $2.04 | $2.04 |
| August 2020 | $2.76 | $2.76 |
| July 2020 | $2.72 | $2.72 |
| June 2020 | $3.08 | $3.08 |
| May 2020 | $2.22 | $2.22 |
| April 2020 | $2.28 | $2.28 |
| March 2020 | $2.59 | $2.59 |
| February 2020 | $6.86 | $6.86 |
| January 2020 | $10.35 | $10.43 |
| December 2019 | $10.46 | $10.55 |
| November 2019 | $9.93 | $10.01 |
| October 2019 | $9.57 | $9.72 |
| September 2019 | $9.58 | $9.73 |
| August 2019 | $9.41 | $9.56 |
| July 2019 | $10.41 | $10.66 |
| June 2019 | $10.89 | $11.15 |
| May 2019 | $11.43 | $11.70 |
| April 2019 | $13.64 | $14.05 |
| March 2019 | $12.33 | $12.70 |
| February 2019 | $12.22 | $12.58 |
| January 2019 | $13.71 | $14.20 |
| December 2018 | $11.92 | $12.34 |
| November 2018 | $11.30 | $11.70 |
| October 2018 | $14.03 | $14.62 |
| September 2018 | $15.81 | $16.48 |
| August 2018 | $14.99 | $15.62 |
| July 2018 | $18.43 | $19.30 |
| June 2018 | $19.67 | $20.60 |
| May 2018 | $19.53 | $20.45 |
| April 2018 | $18.34 | $19.27 |
| March 2018 | $18.54 | $19.48 |
| February 2018 | $20.29 | $21.32 |
| January 2018 | $20.47 | $21.58 |
| December 2017 | $19.29 | $20.34 |
| November 2017 | $21.20 | $22.35 |
| October 2017 | $22.02 | $23.29 |
| September 2017 | $21.97 | $23.24 |
| August 2017 | $20.55 | $21.74 |
| July 2017 | $21.57 | $22.89 |
| June 2017 | $20.64 | $21.90 |
| May 2017 | $19.24 | $20.48 |
| April 2017 | $18.32 | $19.50 |
EEX
Price: $5.90
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.78 USD
P/E Ratio: -24.96
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 30000
Ebitda: 50.1 millionMarket Capitalization: 399.0 million
Average Dividend Frequency: 3