Emerald Holding, Inc. ( EEX) - Price History
Monthly price history for EEX (Emerald Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $4.67 | $4.67 |
| May 2025 | $4.58 | $4.58 |
| April 2025 | $3.92 | $3.93 |
| March 2025 | $3.92 | $3.93 |
| February 2025 | $4.08 | $4.11 |
| January 2025 | $4.47 | $4.50 |
| December 2024 | $4.79 | $4.82 |
| November 2024 | $4.94 | $4.97 |
| October 2024 | $3.90 | $3.94 |
| September 2024 | $4.94 | $4.99 |
| August 2024 | $5.49 | $5.55 |
| July 2024 | $5.60 | $5.67 |
| June 2024 | $5.62 | $5.69 |
| May 2024 | $5.62 | $5.70 |
| April 2024 | $5.68 | $5.75 |
| March 2024 | $6.72 | $6.81 |
| February 2024 | $5.29 | $5.36 |
| January 2024 | $6.06 | $6.14 |
| December 2023 | $5.90 | $5.98 |
| November 2023 | $5 | $5.07 |
| October 2023 | $4.92 | $4.98 |
| September 2023 | $4.46 | $4.52 |
| August 2023 | $4.16 | $4.22 |
| July 2023 | $4.88 | $4.95 |
| June 2023 | $4.05 | $4.10 |
| May 2023 | $3.48 | $3.53 |
| April 2023 | $3.66 | $3.71 |
| March 2023 | $3.67 | $3.72 |
| February 2023 | $3.76 | $3.81 |
| January 2023 | $3.94 | $3.99 |
| December 2022 | $3.49 | $3.54 |
| November 2022 | $3.79 | $3.84 |
| October 2022 | $3.30 | $3.34 |
| September 2022 | $3.34 | $3.38 |
| August 2022 | $3.78 | $3.83 |
| July 2022 | $3.11 | $3.15 |
| June 2022 | $4.02 | $4.07 |
| May 2022 | $3.31 | $3.35 |
| April 2022 | $2.66 | $2.69 |
| March 2022 | $3.36 | $3.40 |
| February 2022 | $3.53 | $3.58 |
| January 2022 | $3.22 | $3.26 |
| December 2021 | $3.92 | $3.97 |
| November 2021 | $3.90 | $3.95 |
| October 2021 | $4 | $4.05 |
| September 2021 | $4.28 | $4.34 |
| August 2021 | $4.92 | $4.98 |
| July 2021 | $3.90 | $3.95 |
| June 2021 | $5.32 | $5.39 |
| May 2021 | $5.58 | $5.65 |
| April 2021 | $5.54 | $5.61 |
| March 2021 | $5.45 | $5.52 |
| February 2021 | $5.40 | $5.47 |
| January 2021 | $4.01 | $4.06 |
| December 2020 | $5.35 | $5.42 |
| November 2020 | $4.20 | $4.26 |
| October 2020 | $2.59 | $2.62 |
| September 2020 | $2.01 | $2.04 |
| August 2020 | $2.72 | $2.76 |
| July 2020 | $2.68 | $2.72 |
| June 2020 | $3.04 | $3.08 |
| May 2020 | $2.19 | $2.22 |
| April 2020 | $2.25 | $2.28 |
| March 2020 | $2.56 | $2.59 |
| February 2020 | $6.77 | $6.86 |
| January 2020 | $10.21 | $10.43 |
| December 2019 | $10.33 | $10.55 |
| November 2019 | $9.80 | $10.01 |
| October 2019 | $9.44 | $9.72 |
| September 2019 | $9.45 | $9.73 |
| August 2019 | $9.29 | $9.56 |
| July 2019 | $10.27 | $10.66 |
| June 2019 | $10.75 | $11.15 |
| May 2019 | $11.28 | $11.70 |
| April 2019 | $13.46 | $14.05 |
| March 2019 | $12.17 | $12.70 |
| February 2019 | $12.06 | $12.58 |
| January 2019 | $13.53 | $14.20 |
| December 2018 | $11.76 | $12.34 |
| November 2018 | $11.15 | $11.70 |
| October 2018 | $13.84 | $14.62 |
| September 2018 | $15.60 | $16.48 |
| August 2018 | $14.79 | $15.62 |
| July 2018 | $18.19 | $19.30 |
| June 2018 | $19.41 | $20.60 |
| May 2018 | $19.27 | $20.45 |
| April 2018 | $18.09 | $19.27 |
| March 2018 | $18.29 | $19.48 |
| February 2018 | $20.02 | $21.32 |
| January 2018 | $20.20 | $21.58 |
| December 2017 | $19.04 | $20.34 |
| November 2017 | $20.92 | $22.35 |
| October 2017 | $21.73 | $23.29 |
| September 2017 | $21.68 | $23.24 |
| August 2017 | $20.28 | $21.74 |
| July 2017 | $21.28 | $22.89 |
| June 2017 | $20.36 | $21.90 |
| May 2017 | $18.98 | $20.48 |
| April 2017 | $18.07 | $19.50 |
EEX
Price: $4.67
Dividend Yield: 1.33%
Forward Dividend Yield: 1.28%
Payout Ratio: -12.24%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 469
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 30000
Ebitda: 50.1 millionMarket Capitalization: 932.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 2