Emerald Holding, Inc. - Price History

Monthly price history for EEX (Emerald Holding, Inc.)

DateAdjusted priceReal price
June 2024 $6.09 $6.09
May 2024 $5.70 $5.70
April 2024 $5.75 $5.75
March 2024 $6.81 $6.81
February 2024 $5.36 $5.36
January 2024 $6.14 $6.14
December 2023 $5.98 $5.98
November 2023 $5.07 $5.07
October 2023 $4.98 $4.98
September 2023 $4.52 $4.52
August 2023 $4.22 $4.22
July 2023 $4.95 $4.95
June 2023 $4.10 $4.10
May 2023 $3.53 $3.53
April 2023 $3.71 $3.71
March 2023 $3.72 $3.72
February 2023 $3.81 $3.81
January 2023 $3.99 $3.99
December 2022 $3.54 $3.54
November 2022 $3.84 $3.84
October 2022 $3.34 $3.34
September 2022 $3.38 $3.38
August 2022 $3.83 $3.83
July 2022 $3.15 $3.15
June 2022 $4.07 $4.07
May 2022 $3.35 $3.35
April 2022 $2.69 $2.69
March 2022 $3.40 $3.40
February 2022 $3.58 $3.58
January 2022 $3.26 $3.26
December 2021 $3.97 $3.97
November 2021 $3.95 $3.95
October 2021 $4.05 $4.05
September 2021 $4.34 $4.34
August 2021 $4.98 $4.98
July 2021 $3.95 $3.95
June 2021 $5.39 $5.39
May 2021 $5.65 $5.65
April 2021 $5.61 $5.61
March 2021 $5.52 $5.52
February 2021 $5.47 $5.47
January 2021 $4.06 $4.06
December 2020 $5.42 $5.42
November 2020 $4.26 $4.26
October 2020 $2.62 $2.62
September 2020 $2.04 $2.04
August 2020 $2.76 $2.76
July 2020 $2.72 $2.72
June 2020 $3.08 $3.08
May 2020 $2.22 $2.22
April 2020 $2.28 $2.28
March 2020 $2.59 $2.59
February 2020 $6.86 $6.86
January 2020 $10.35 $10.43
December 2019 $10.46 $10.55
November 2019 $9.93 $10.01
October 2019 $9.57 $9.72
September 2019 $9.58 $9.73
August 2019 $9.41 $9.56
July 2019 $10.41 $10.66
June 2019 $10.89 $11.15
May 2019 $11.43 $11.70
April 2019 $13.64 $14.05
March 2019 $12.33 $12.70
February 2019 $12.22 $12.58
January 2019 $13.71 $14.20
December 2018 $11.92 $12.34
November 2018 $11.30 $11.70
October 2018 $14.03 $14.62
September 2018 $15.81 $16.48
August 2018 $14.99 $15.62
July 2018 $18.43 $19.30
June 2018 $19.67 $20.60
May 2018 $19.53 $20.45
April 2018 $18.34 $19.27
March 2018 $18.54 $19.48
February 2018 $20.29 $21.32
January 2018 $20.47 $21.58
December 2017 $19.29 $20.34
November 2017 $21.20 $22.35
October 2017 $22.02 $23.29
September 2017 $21.97 $23.24
August 2017 $20.55 $21.74
July 2017 $21.57 $22.89
June 2017 $20.64 $21.90
May 2017 $19.24 $20.48
April 2017 $18.32 $19.50

EEX

Price: $6.09

52 week price:
3.65
7.05

Payout Ratio Range:
-88.24%
41.43%

Earnings Per Share: -0.74 USD

P/E Ratio: -24.96

Exchange: NYQ

Sector: Communication Services

Industry: Advertising Agencies

Volume: 30000

Ebitda: 50.1 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 3

Links: