Emerald Holding, Inc. ( EEX) - Price History

Monthly price history for EEX (Emerald Holding, Inc.)

DateAdjusted priceReal price
June 2025 $4.67 $4.67
May 2025 $4.58 $4.58
April 2025 $3.92 $3.93
March 2025 $3.92 $3.93
February 2025 $4.08 $4.11
January 2025 $4.47 $4.50
December 2024 $4.79 $4.82
November 2024 $4.94 $4.97
October 2024 $3.90 $3.94
September 2024 $4.94 $4.99
August 2024 $5.49 $5.55
July 2024 $5.60 $5.67
June 2024 $5.62 $5.69
May 2024 $5.62 $5.70
April 2024 $5.68 $5.75
March 2024 $6.72 $6.81
February 2024 $5.29 $5.36
January 2024 $6.06 $6.14
December 2023 $5.90 $5.98
November 2023 $5 $5.07
October 2023 $4.92 $4.98
September 2023 $4.46 $4.52
August 2023 $4.16 $4.22
July 2023 $4.88 $4.95
June 2023 $4.05 $4.10
May 2023 $3.48 $3.53
April 2023 $3.66 $3.71
March 2023 $3.67 $3.72
February 2023 $3.76 $3.81
January 2023 $3.94 $3.99
December 2022 $3.49 $3.54
November 2022 $3.79 $3.84
October 2022 $3.30 $3.34
September 2022 $3.34 $3.38
August 2022 $3.78 $3.83
July 2022 $3.11 $3.15
June 2022 $4.02 $4.07
May 2022 $3.31 $3.35
April 2022 $2.66 $2.69
March 2022 $3.36 $3.40
February 2022 $3.53 $3.58
January 2022 $3.22 $3.26
December 2021 $3.92 $3.97
November 2021 $3.90 $3.95
October 2021 $4 $4.05
September 2021 $4.28 $4.34
August 2021 $4.92 $4.98
July 2021 $3.90 $3.95
June 2021 $5.32 $5.39
May 2021 $5.58 $5.65
April 2021 $5.54 $5.61
March 2021 $5.45 $5.52
February 2021 $5.40 $5.47
January 2021 $4.01 $4.06
December 2020 $5.35 $5.42
November 2020 $4.20 $4.26
October 2020 $2.59 $2.62
September 2020 $2.01 $2.04
August 2020 $2.72 $2.76
July 2020 $2.68 $2.72
June 2020 $3.04 $3.08
May 2020 $2.19 $2.22
April 2020 $2.25 $2.28
March 2020 $2.56 $2.59
February 2020 $6.77 $6.86
January 2020 $10.21 $10.43
December 2019 $10.33 $10.55
November 2019 $9.80 $10.01
October 2019 $9.44 $9.72
September 2019 $9.45 $9.73
August 2019 $9.29 $9.56
July 2019 $10.27 $10.66
June 2019 $10.75 $11.15
May 2019 $11.28 $11.70
April 2019 $13.46 $14.05
March 2019 $12.17 $12.70
February 2019 $12.06 $12.58
January 2019 $13.53 $14.20
December 2018 $11.76 $12.34
November 2018 $11.15 $11.70
October 2018 $13.84 $14.62
September 2018 $15.60 $16.48
August 2018 $14.79 $15.62
July 2018 $18.19 $19.30
June 2018 $19.41 $20.60
May 2018 $19.27 $20.45
April 2018 $18.09 $19.27
March 2018 $18.29 $19.48
February 2018 $20.02 $21.32
January 2018 $20.20 $21.58
December 2017 $19.04 $20.34
November 2017 $20.92 $22.35
October 2017 $21.73 $23.29
September 2017 $21.68 $23.24
August 2017 $20.28 $21.74
July 2017 $21.28 $22.89
June 2017 $20.36 $21.90
May 2017 $18.98 $20.48
April 2017 $18.07 $19.50

EEX

Price: $4.67

52 week price:
3.22
6.74

Dividend Yield: 1.33%

5-year range yield:
1.13%
3.20%

Forward Dividend Yield: 1.28%

Payout Ratio: -12.24%

Payout Ratio Range:
-86.00%
89.83%

Dividend Per Share: 0.06 USD

Earnings Per Share: 0.01 USD

P/E Ratio: 469

Exchange: NYQ

Sector: Communication Services

Industry: Advertising Agencies

Volume: 30000

Ebitda: 50.1 million

Market Capitalization: 932.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 2

Links: