Emerald Holding, Inc. - Price History
Monthly price history for EEX (Emerald Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 3.64 USD | 3.64 USD |
| May 2023 | 3.53 USD | 3.53 USD |
| April 2023 | 3.71 USD | 3.71 USD |
| March 2023 | 3.72 USD | 3.72 USD |
| February 2023 | 3.81 USD | 3.81 USD |
| January 2023 | 3.99 USD | 3.99 USD |
| December 2022 | 3.54 USD | 3.54 USD |
| November 2022 | 3.84 USD | 3.84 USD |
| October 2022 | 3.34 USD | 3.34 USD |
| September 2022 | 3.38 USD | 3.38 USD |
| August 2022 | 3.83 USD | 3.83 USD |
| July 2022 | 3.15 USD | 3.15 USD |
| June 2022 | 4.07 USD | 4.07 USD |
| May 2022 | 3.35 USD | 3.35 USD |
| April 2022 | 2.69 USD | 2.69 USD |
| March 2022 | 3.40 USD | 3.40 USD |
| February 2022 | 3.58 USD | 3.58 USD |
| January 2022 | 3.26 USD | 3.26 USD |
| December 2021 | 3.97 USD | 3.97 USD |
| November 2021 | 3.95 USD | 3.95 USD |
| October 2021 | 4.05 USD | 4.05 USD |
| September 2021 | 4.34 USD | 4.34 USD |
| August 2021 | 4.98 USD | 4.98 USD |
| July 2021 | 3.95 USD | 3.95 USD |
| June 2021 | 5.39 USD | 5.39 USD |
| May 2021 | 5.65 USD | 5.65 USD |
| April 2021 | 5.61 USD | 5.61 USD |
| March 2021 | 5.52 USD | 5.52 USD |
| February 2021 | 5.47 USD | 5.47 USD |
| January 2021 | 4.06 USD | 4.06 USD |
| December 2020 | 5.42 USD | 5.42 USD |
| November 2020 | 4.26 USD | 4.26 USD |
| October 2020 | 2.62 USD | 2.62 USD |
| September 2020 | 2.04 USD | 2.04 USD |
| August 2020 | 2.76 USD | 2.76 USD |
| July 2020 | 2.72 USD | 2.72 USD |
| June 2020 | 3.08 USD | 3.08 USD |
| May 2020 | 2.22 USD | 2.22 USD |
| April 2020 | 2.28 USD | 2.28 USD |
| March 2020 | 2.59 USD | 2.59 USD |
| February 2020 | 6.86 USD | 6.86 USD |
| January 2020 | 10.35 USD | 10.43 USD |
| December 2019 | 10.47 USD | 10.55 USD |
| November 2019 | 9.93 USD | 10.01 USD |
| October 2019 | 9.57 USD | 9.72 USD |
| September 2019 | 9.58 USD | 9.73 USD |
| August 2019 | 9.41 USD | 9.56 USD |
| July 2019 | 10.41 USD | 10.66 USD |
| June 2019 | 10.89 USD | 11.15 USD |
| May 2019 | 11.43 USD | 11.70 USD |
| April 2019 | 13.64 USD | 14.05 USD |
| March 2019 | 12.33 USD | 12.70 USD |
| February 2019 | 12.22 USD | 12.58 USD |
| January 2019 | 13.71 USD | 14.20 USD |
| December 2018 | 11.92 USD | 12.34 USD |
| November 2018 | 11.30 USD | 11.70 USD |
| October 2018 | 14.03 USD | 14.62 USD |
| September 2018 | 15.81 USD | 16.48 USD |
| August 2018 | 14.99 USD | 15.62 USD |
| July 2018 | 18.43 USD | 19.30 USD |
| June 2018 | 19.67 USD | 20.60 USD |
| May 2018 | 19.53 USD | 20.45 USD |
| April 2018 | 18.33 USD | 19.27 USD |
| March 2018 | 18.53 USD | 19.48 USD |
| February 2018 | 20.29 USD | 21.32 USD |
| January 2018 | 20.46 USD | 21.58 USD |
| December 2017 | 19.29 USD | 20.34 USD |
| November 2017 | 21.19 USD | 22.35 USD |
| October 2017 | 22.02 USD | 23.29 USD |
| September 2017 | 21.97 USD | 23.24 USD |
| August 2017 | 20.55 USD | 21.74 USD |
| July 2017 | 21.57 USD | 22.89 USD |
| June 2017 | 20.64 USD | 21.90 USD |
| May 2017 | 19.23 USD | 20.48 USD |
| April 2017 | 18.31 USD | 19.50 USD |
EEX
Price: 3.89USD
52 week range price:
Dividend Yield: 1.63%
Forward Dividend Yield: 5.79%
Payout Ratio Range:
Earnings Per Share: 0.22 USD
P/E Ratio: 9.32
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 30000
Ebitda: 50.1 millionMarket Capitalization: 225.0 million
Average Dividend Frequency: 2