Emerald Holding, Inc. ( EEX) - Price History

Monthly price history for EEX (Emerald Holding, Inc.)

DateAdjusted priceReal price
February 2025 $4.34 $4.34
January 2025 $4.50 $4.50
December 2024 $4.82 $4.82
November 2024 $4.97 $4.97
October 2024 $3.93 $3.94
September 2024 $4.97 $4.99
August 2024 $5.53 $5.55
July 2024 $5.64 $5.67
June 2024 $5.66 $5.69
May 2024 $5.66 $5.70
April 2024 $5.72 $5.75
March 2024 $6.77 $6.81
February 2024 $5.33 $5.36
January 2024 $6.10 $6.14
December 2023 $5.94 $5.98
November 2023 $5.04 $5.07
October 2023 $4.95 $4.98
September 2023 $4.49 $4.52
August 2023 $4.19 $4.22
July 2023 $4.92 $4.95
June 2023 $4.08 $4.10
May 2023 $3.51 $3.53
April 2023 $3.69 $3.71
March 2023 $3.70 $3.72
February 2023 $3.79 $3.81
January 2023 $3.97 $3.99
December 2022 $3.52 $3.54
November 2022 $3.82 $3.84
October 2022 $3.32 $3.34
September 2022 $3.36 $3.38
August 2022 $3.81 $3.83
July 2022 $3.13 $3.15
June 2022 $4.04 $4.07
May 2022 $3.33 $3.35
April 2022 $2.67 $2.69
March 2022 $3.38 $3.40
February 2022 $3.56 $3.58
January 2022 $3.24 $3.26
December 2021 $3.95 $3.97
November 2021 $3.93 $3.95
October 2021 $4.02 $4.05
September 2021 $4.31 $4.34
August 2021 $4.95 $4.98
July 2021 $3.93 $3.95
June 2021 $5.36 $5.39
May 2021 $5.62 $5.65
April 2021 $5.58 $5.61
March 2021 $5.49 $5.52
February 2021 $5.44 $5.47
January 2021 $4.04 $4.06
December 2020 $5.39 $5.42
November 2020 $4.23 $4.26
October 2020 $2.60 $2.62
September 2020 $2.03 $2.04
August 2020 $2.74 $2.76
July 2020 $2.70 $2.72
June 2020 $3.06 $3.08
May 2020 $2.21 $2.22
April 2020 $2.27 $2.28
March 2020 $2.57 $2.59
February 2020 $6.82 $6.86
January 2020 $10.28 $10.43
December 2019 $10.40 $10.55
November 2019 $9.87 $10.01
October 2019 $9.51 $9.72
September 2019 $9.52 $9.73
August 2019 $9.35 $9.56
July 2019 $10.35 $10.66
June 2019 $10.82 $11.15
May 2019 $11.36 $11.70
April 2019 $13.56 $14.05
March 2019 $12.26 $12.70
February 2019 $12.14 $12.58
January 2019 $13.63 $14.20
December 2018 $11.84 $12.34
November 2018 $11.23 $11.70
October 2018 $13.94 $14.62
September 2018 $15.71 $16.48
August 2018 $14.89 $15.62
July 2018 $18.32 $19.30
June 2018 $19.55 $20.60
May 2018 $19.41 $20.45
April 2018 $18.22 $19.27
March 2018 $18.42 $19.48
February 2018 $20.16 $21.32
January 2018 $20.34 $21.58
December 2017 $19.17 $20.34
November 2017 $21.06 $22.35
October 2017 $21.88 $23.29
September 2017 $21.83 $23.24
August 2017 $20.42 $21.74
July 2017 $21.44 $22.89
June 2017 $20.51 $21.90
May 2017 $19.11 $20.48
April 2017 $18.20 $19.50

EEX

Price: $4.34

52 week price:
3.92
7.05

Dividend Yield: 0.34%

5-year range yield:
0.34%
3.20%

Forward Dividend Yield: 1.37%

Payout Ratio: -12.24%

Payout Ratio Range:
-86.00%
89.83%

Dividend Per Share: 0.06 USD

Earnings Per Share: -0.55 USD

Exchange: NYQ

Sector: Communication Services

Industry: Advertising Agencies

Volume: 30000

Ebitda: 50.1 million

Market Capitalization: 901.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 1

Links: