Emerald Holding Inc - Price History

Monthly price history for EEX (Emerald Holding Inc)

DateAdjusted priceReal price
September 2021 4.74 USD 4.74 USD
August 2021 4.98 USD 4.98 USD
July 2021 3.95 USD 3.95 USD
June 2021 5.39 USD 5.39 USD
May 2021 5.65 USD 5.65 USD
April 2021 5.61 USD 5.61 USD
March 2021 5.52 USD 5.52 USD
February 2021 5.47 USD 5.47 USD
January 2021 4.06 USD 4.06 USD
December 2020 5.42 USD 5.42 USD
November 2020 4.26 USD 4.26 USD
October 2020 2.62 USD 2.62 USD
September 2020 2.04 USD 2.04 USD
August 2020 2.76 USD 2.76 USD
July 2020 2.72 USD 2.72 USD
June 2020 3.08 USD 3.08 USD
May 2020 2.22 USD 2.22 USD
April 2020 2.28 USD 2.28 USD
March 2020 2.59 USD 2.59 USD
February 2020 6.86 USD 6.86 USD
January 2020 10.35 USD 10.43 USD
December 2019 10.47 USD 10.55 USD
November 2019 9.93 USD 10.01 USD
October 2019 9.57 USD 9.72 USD
September 2019 9.58 USD 9.73 USD
August 2019 9.41 USD 9.56 USD
July 2019 10.41 USD 10.66 USD
June 2019 10.89 USD 11.15 USD
May 2019 11.43 USD 11.70 USD
April 2019 13.64 USD 14.05 USD
March 2019 12.33 USD 12.70 USD
February 2019 12.21 USD 12.58 USD
January 2019 13.71 USD 14.20 USD
December 2018 11.92 USD 12.34 USD
November 2018 11.30 USD 11.70 USD
October 2018 14.03 USD 14.62 USD
September 2018 15.81 USD 16.48 USD
August 2018 14.99 USD 15.62 USD
July 2018 18.43 USD 19.30 USD
June 2018 19.67 USD 20.60 USD
May 2018 19.53 USD 20.45 USD
April 2018 18.33 USD 19.27 USD
March 2018 18.53 USD 19.48 USD
February 2018 20.28 USD 21.32 USD
January 2018 20.46 USD 21.58 USD
December 2017 19.29 USD 20.34 USD
November 2017 21.19 USD 22.35 USD
October 2017 22.02 USD 23.29 USD
September 2017 21.97 USD 23.24 USD
August 2017 20.55 USD 21.74 USD
July 2017 21.57 USD 22.89 USD
June 2017 20.63 USD 21.90 USD
May 2017 19.23 USD 20.48 USD
April 2017 18.31 USD 19.50 USD

EEX

Price: 4.26USD

52 week range price:
1.78
7.28

Dividend Yield: 1.63%

Forward Dividend Yield: 5.79%

Payout Ratio Range:
-88.24%
41.43%

Earnings Per Share: -2.28 USD

P/E Ratio: -1.88

Exchange: NYQ

Sector: Communication Services

Industry: Advertising Agencies

Volume: 78640

Ebitda: 50.1 million

Market Capitalization: 302.8 million

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: