iShares MSCI EAFE Min Vol Factor ETF ( EFAV) - Price History
Monthly price history for EFAV (iShares MSCI EAFE Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $94.63 | $94.63 |
| July 2026 | $92.94 | $92.94 |
| June 2026 | $87.71 | $87.71 |
| May 2026 | $89.25 | $90.94 |
| April 2026 | $90.04 | $91.74 |
| March 2026 | $89.68 | $91.37 |
| February 2026 | $93.11 | $94.87 |
| January 2026 | $87.51 | $89.16 |
| December 2025 | $84.65 | $86.25 |
| November 2025 | $83.49 | $86.23 |
| October 2025 | $81.70 | $84.38 |
| September 2025 | $82.14 | $84.83 |
| August 2025 | $82.21 | $84.91 |
| July 2025 | $79.16 | $81.76 |
| June 2025 | $81.39 | $84.06 |
| May 2025 | $80.23 | $84.44 |
| April 2025 | $78.32 | $82.43 |
| March 2025 | $74.03 | $77.92 |
| February 2025 | $71.80 | $75.57 |
| January 2025 | $69.19 | $72.82 |
| December 2024 | $67.18 | $70.71 |
| November 2024 | $69.36 | $73.88 |
| October 2024 | $69.33 | $73.85 |
| September 2024 | $72.01 | $76.70 |
| August 2024 | $72.03 | $76.72 |
| July 2024 | $68.72 | $73.20 |
| June 2024 | $65.11 | $69.36 |
| May 2024 | $65.93 | $71.65 |
| April 2024 | $63.78 | $69.32 |
| March 2024 | $65.22 | $70.88 |
| February 2024 | $63.87 | $69.41 |
| January 2024 | $63.39 | $68.89 |
| December 2023 | $63.80 | $69.34 |
| November 2023 | $61.26 | $67.38 |
| October 2023 | $58.24 | $64.06 |
| September 2023 | $59.30 | $65.22 |
| August 2023 | $61.04 | $67.14 |
| July 2023 | $62.68 | $68.94 |
| June 2023 | $61.37 | $67.50 |
| May 2023 | $60.07 | $67.36 |
| April 2023 | $62.75 | $70.36 |
| March 2023 | $60.33 | $67.65 |
| February 2023 | $57.74 | $64.74 |
| January 2023 | $59.59 | $66.82 |
| December 2022 | $56.71 | $63.58 |
| November 2022 | $56.94 | $64.35 |
| October 2022 | $51.78 | $58.52 |
| September 2022 | $50.45 | $57.01 |
| August 2022 | $54.90 | $62.04 |
| July 2022 | $58.12 | $65.68 |
| June 2022 | $56.02 | $63.31 |
| May 2022 | $59.04 | $67.85 |
| April 2022 | $59.54 | $68.42 |
| March 2022 | $62.77 | $72.14 |
| February 2022 | $62.58 | $71.92 |
| January 2022 | $63.45 | $72.92 |
| December 2021 | $66.80 | $76.77 |
| November 2021 | $64.56 | $74.81 |
| October 2021 | $66.20 | $76.71 |
| September 2021 | $65.01 | $75.34 |
| August 2021 | $67.73 | $78.49 |
| July 2021 | $66.70 | $77.29 |
| June 2021 | $65.19 | $75.54 |
| May 2021 | $64.88 | $76.44 |
| April 2021 | $62.96 | $74.17 |
| March 2021 | $61.96 | $72.99 |
| February 2021 | $60.66 | $71.47 |
| January 2021 | $61.62 | $72.59 |
| December 2020 | $62.31 | $73.41 |
| November 2020 | $60.48 | $71.25 |
| October 2020 | $55.59 | $65.49 |
| September 2020 | $57.83 | $68.13 |
| August 2020 | $58.46 | $68.87 |
| July 2020 | $56.52 | $66.59 |
| June 2020 | $56.07 | $66.06 |
| May 2020 | $55.31 | $66.13 |
| April 2020 | $53.89 | $64.43 |
| March 2020 | $51.90 | $62.05 |
| February 2020 | $57.56 | $68.82 |
| January 2020 | $62.15 | $74.30 |
| December 2019 | $62.35 | $74.54 |
| November 2019 | $61.44 | $75.18 |
| October 2019 | $61.33 | $75.05 |
| September 2019 | $59.88 | $73.28 |
| August 2019 | $58.77 | $71.92 |
| July 2019 | $58.48 | $71.56 |
| June 2019 | $59.36 | $72.64 |
| May 2019 | $56.95 | $71.04 |
| April 2019 | $57.74 | $72.03 |
| March 2019 | $57.72 | $72 |
| February 2019 | $56.80 | $70.86 |
| January 2019 | $55.88 | $69.70 |
| December 2018 | $53.44 | $66.66 |
| November 2018 | $55.14 | $69.58 |
| October 2018 | $54.10 | $68.26 |
| September 2018 | $57.70 | $72.81 |
| August 2018 | $57.24 | $72.23 |
| July 2018 | $57.88 | $73.03 |
| June 2018 | $56.38 | $71.14 |
| May 2018 | $56.95 | $73.31 |
| April 2018 | $57.56 | $74.10 |
| March 2018 | $57.24 | $73.69 |
| February 2018 | $56.76 | $73.07 |
| January 2018 | $58.52 | $75.33 |
| December 2017 | $56.69 | $72.98 |
| November 2017 | $56.22 | $72.76 |
| October 2017 | $55.46 | $71.78 |
| September 2017 | $54.90 | $71.06 |
| August 2017 | $54.94 | $71.11 |
| July 2017 | $54.49 | $70.52 |
| June 2017 | $53.50 | $69.24 |
| May 2017 | $53.64 | $70.81 |
| April 2017 | $50.95 | $67.26 |
| March 2017 | $50 | $66 |
| February 2017 | $48.70 | $64.29 |
| January 2017 | $47.85 | $63.17 |
| December 2016 | $46.38 | $61.22 |
| November 2016 | $45.92 | $62.02 |
| October 2016 | $47.60 | $64.29 |
| September 2016 | $50.08 | $67.64 |
| August 2016 | $49.26 | $66.54 |
| July 2016 | $50.20 | $67.81 |
| June 2016 | $49.15 | $66.39 |
| May 2016 | $48.87 | $67.01 |
| April 2016 | $49.03 | $67.22 |
| March 2016 | $48.46 | $66.44 |
| February 2016 | $46.06 | $63.16 |
| January 2016 | $46.31 | $63.50 |
| December 2015 | $47.31 | $64.87 |
| November 2015 | $47.06 | $65.20 |
| October 2015 | $47.51 | $65.82 |
| September 2015 | $45.03 | $62.39 |
| August 2015 | $46 | $63.74 |
| July 2015 | $48.66 | $67.42 |
| June 2015 | $47.12 | $65.29 |
| May 2015 | $48.20 | $67.72 |
| April 2015 | $48.40 | $68 |
| March 2015 | $46.90 | $65.89 |
| February 2015 | $47.13 | $66.22 |
| January 2015 | $45.66 | $64.16 |
| December 2014 | $43.91 | $61.70 |
| November 2014 | $44.74 | $63.72 |
| October 2014 | $45.12 | $64.25 |
| September 2014 | $43.98 | $62.63 |
| August 2014 | $45.93 | $65.41 |
| July 2014 | $45.50 | $64.80 |
| June 2014 | $45.91 | $65.38 |
| May 2014 | $45.29 | $65.86 |
| April 2014 | $44.22 | $64.30 |
| March 2014 | $43.16 | $62.76 |
| February 2014 | $43.14 | $62.74 |
| January 2014 | $40.88 | $59.44 |
| December 2013 | $42.36 | $61.60 |
| November 2013 | $41.89 | $61.71 |
| October 2013 | $42.13 | $62.06 |
| September 2013 | $41.37 | $60.95 |
| August 2013 | $39.24 | $57.80 |
| July 2013 | $39.91 | $58.80 |
| June 2013 | $38.82 | $57.19 |
| May 2013 | $38.88 | $58.08 |
| April 2013 | $41.62 | $62.17 |
| March 2013 | $40.02 | $59.78 |
| February 2013 | $38.07 | $56.86 |
| January 2013 | $37.60 | $56.17 |
| December 2012 | $36.61 | $54.68 |
| November 2012 | $36.41 | $54.88 |
| October 2012 | $36.17 | $54.52 |
| September 2012 | $36.20 | $54.57 |
| August 2012 | $35.47 | $53.47 |
| July 2012 | $34.51 | $52.03 |
| June 2012 | $34.07 | $51.36 |
| May 2012 | $31.77 | $48.45 |
| April 2012 | $34.34 | $52.37 |
| March 2012 | $34.42 | $52.48 |
| February 2012 | $34.25 | $52.23 |
| January 2012 | $32.99 | $50.30 |
| December 2011 | $32.94 | $50.22 |
| November 2011 | $32.75 | $50.18 |
| October 2011 | $33.31 | $51.03 |
EFAV
Price: $94.63
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 68.40%
Dividend Per Share: 3.37 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 19.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 492100
Market Capitalization: 5.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 12.34%
DGR5: 4.30%
DGR10: 9.20%