iShares MSCI EAFE Min Vol Facto - Price History
Monthly price history for EFAV (iShares MSCI EAFE Min Vol Facto)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.72 | $70.72 |
| April 2024 | $69.32 | $69.32 |
| March 2024 | $70.88 | $70.88 |
| February 2024 | $69.41 | $69.41 |
| January 2024 | $68.89 | $68.89 |
| December 2023 | $69.34 | $69.34 |
| November 2023 | $66.58 | $67.38 |
| October 2023 | $63.29 | $64.06 |
| September 2023 | $64.44 | $65.22 |
| August 2023 | $66.34 | $67.14 |
| July 2023 | $68.12 | $68.94 |
| June 2023 | $66.69 | $67.50 |
| May 2023 | $65.29 | $67.36 |
| April 2023 | $68.19 | $70.36 |
| March 2023 | $65.57 | $67.65 |
| February 2023 | $62.75 | $64.74 |
| January 2023 | $64.76 | $66.82 |
| December 2022 | $61.63 | $63.58 |
| November 2022 | $61.89 | $64.35 |
| October 2022 | $56.28 | $58.52 |
| September 2022 | $54.83 | $57.01 |
| August 2022 | $59.66 | $62.04 |
| July 2022 | $63.16 | $65.68 |
| June 2022 | $60.89 | $63.31 |
| May 2022 | $64.16 | $67.85 |
| April 2022 | $64.70 | $68.42 |
| March 2022 | $68.22 | $72.14 |
| February 2022 | $68.01 | $71.92 |
| January 2022 | $68.96 | $72.92 |
| December 2021 | $72.60 | $76.77 |
| November 2021 | $70.16 | $74.81 |
| October 2021 | $71.94 | $76.71 |
| September 2021 | $70.66 | $75.34 |
| August 2021 | $73.61 | $78.49 |
| July 2021 | $72.48 | $77.29 |
| June 2021 | $70.84 | $75.54 |
| May 2021 | $70.51 | $76.44 |
| April 2021 | $68.42 | $74.17 |
| March 2021 | $67.33 | $72.99 |
| February 2021 | $65.93 | $71.47 |
| January 2021 | $66.96 | $72.59 |
| December 2020 | $67.72 | $73.41 |
| November 2020 | $65.73 | $71.25 |
| October 2020 | $60.41 | $65.49 |
| September 2020 | $62.85 | $68.13 |
| August 2020 | $63.53 | $68.87 |
| July 2020 | $61.43 | $66.59 |
| June 2020 | $60.94 | $66.06 |
| May 2020 | $60.11 | $66.13 |
| April 2020 | $58.57 | $64.43 |
| March 2020 | $56.40 | $62.05 |
| February 2020 | $62.56 | $68.82 |
| January 2020 | $67.54 | $74.30 |
| December 2019 | $67.76 | $74.54 |
| November 2019 | $66.77 | $75.18 |
| October 2019 | $66.65 | $75.05 |
| September 2019 | $65.08 | $73.28 |
| August 2019 | $63.87 | $71.92 |
| July 2019 | $63.55 | $71.56 |
| June 2019 | $64.51 | $72.64 |
| May 2019 | $61.89 | $71.04 |
| April 2019 | $62.75 | $72.03 |
| March 2019 | $62.73 | $72 |
| February 2019 | $61.73 | $70.86 |
| January 2019 | $60.72 | $69.70 |
| December 2018 | $58.08 | $66.66 |
| November 2018 | $59.93 | $69.58 |
| October 2018 | $58.79 | $68.26 |
| September 2018 | $62.71 | $72.81 |
| August 2018 | $62.21 | $72.23 |
| July 2018 | $62.90 | $73.03 |
| June 2018 | $61.27 | $71.14 |
| May 2018 | $61.89 | $73.31 |
| April 2018 | $62.56 | $74.10 |
| March 2018 | $62.21 | $73.69 |
| February 2018 | $61.69 | $73.07 |
| January 2018 | $63.60 | $75.33 |
| December 2017 | $61.61 | $72.98 |
| November 2017 | $61.10 | $72.76 |
| October 2017 | $60.27 | $71.78 |
| September 2017 | $59.67 | $71.06 |
| August 2017 | $59.71 | $71.11 |
| July 2017 | $59.21 | $70.52 |
| June 2017 | $58.14 | $69.24 |
| May 2017 | $58.30 | $70.81 |
| April 2017 | $55.37 | $67.26 |
| March 2017 | $54.34 | $66 |
| February 2017 | $52.93 | $64.29 |
| January 2017 | $52 | $63.17 |
| December 2016 | $50.40 | $61.22 |
| November 2016 | $49.90 | $62.02 |
| October 2016 | $51.73 | $64.29 |
| September 2016 | $54.42 | $67.64 |
| August 2016 | $53.54 | $66.54 |
| July 2016 | $54.56 | $67.81 |
| June 2016 | $53.42 | $66.39 |
| May 2016 | $53.11 | $67.01 |
| April 2016 | $53.28 | $67.22 |
| March 2016 | $52.66 | $66.44 |
| February 2016 | $50.06 | $63.16 |
| January 2016 | $50.33 | $63.50 |
| December 2015 | $51.42 | $64.87 |
| November 2015 | $51.14 | $65.20 |
| October 2015 | $51.63 | $65.82 |
| September 2015 | $48.94 | $62.39 |
| August 2015 | $50 | $63.74 |
| July 2015 | $52.88 | $67.42 |
| June 2015 | $51.21 | $65.29 |
| May 2015 | $52.38 | $67.72 |
| April 2015 | $52.60 | $68 |
| March 2015 | $50.96 | $65.89 |
| February 2015 | $51.22 | $66.22 |
| January 2015 | $49.63 | $64.16 |
| December 2014 | $47.72 | $61.70 |
| November 2014 | $48.63 | $63.72 |
| October 2014 | $49.03 | $64.25 |
| September 2014 | $47.79 | $62.63 |
| August 2014 | $49.92 | $65.41 |
| July 2014 | $49.45 | $64.80 |
| June 2014 | $49.89 | $65.38 |
| May 2014 | $49.22 | $65.86 |
| April 2014 | $48.05 | $64.30 |
| March 2014 | $46.90 | $62.76 |
| February 2014 | $46.89 | $62.74 |
| January 2014 | $44.42 | $59.44 |
| December 2013 | $46.04 | $61.60 |
| November 2013 | $45.52 | $61.71 |
| October 2013 | $45.78 | $62.06 |
| September 2013 | $44.96 | $60.95 |
| August 2013 | $42.64 | $57.80 |
| July 2013 | $43.38 | $58.80 |
| June 2013 | $42.19 | $57.19 |
| May 2013 | $42.26 | $58.08 |
| April 2013 | $45.23 | $62.17 |
| March 2013 | $43.49 | $59.78 |
| February 2013 | $41.37 | $56.86 |
| January 2013 | $40.87 | $56.17 |
| December 2012 | $39.78 | $54.68 |
| November 2012 | $39.57 | $54.88 |
| October 2012 | $39.31 | $54.52 |
| September 2012 | $39.34 | $54.57 |
| August 2012 | $38.55 | $53.47 |
| July 2012 | $37.51 | $52.03 |
| June 2012 | $37.03 | $51.36 |
| May 2012 | $34.53 | $48.45 |
| April 2012 | $37.32 | $52.37 |
| March 2012 | $37.40 | $52.48 |
| February 2012 | $37.23 | $52.23 |
| January 2012 | $35.85 | $50.30 |
| December 2011 | $35.80 | $50.22 |
| November 2011 | $35.59 | $50.18 |
| October 2011 | $36.20 | $51.03 |
EFAV
Price: $70.72
52 week price:
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 39.40%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 16.35
Exchange: BTS
Volume: 492100
Market Capitalization: 7.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 16.65%
DGR10: 14.56%