iShares MSCI EAFE Min Vol Factor ETF ( EFAV) - Price History
Monthly price history for EFAV (iShares MSCI EAFE Min Vol Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $87.22 | $87.22 |
| June 2026 | $87.71 | $87.71 |
| May 2026 | $90.94 | $90.94 |
| April 2026 | $91.74 | $91.74 |
| March 2026 | $91.37 | $91.37 |
| February 2026 | $94.87 | $94.87 |
| January 2026 | $89.16 | $89.16 |
| December 2025 | $86.25 | $86.25 |
| November 2025 | $85.07 | $86.23 |
| October 2025 | $83.24 | $84.38 |
| September 2025 | $83.69 | $84.83 |
| August 2025 | $83.76 | $84.91 |
| July 2025 | $80.66 | $81.76 |
| June 2025 | $82.93 | $84.06 |
| May 2025 | $81.74 | $84.44 |
| April 2025 | $79.80 | $82.43 |
| March 2025 | $75.43 | $77.92 |
| February 2025 | $73.16 | $75.57 |
| January 2025 | $70.50 | $72.82 |
| December 2024 | $68.45 | $70.71 |
| November 2024 | $70.67 | $73.88 |
| October 2024 | $70.64 | $73.85 |
| September 2024 | $73.37 | $76.70 |
| August 2024 | $73.39 | $76.72 |
| July 2024 | $70.02 | $73.20 |
| June 2024 | $66.34 | $69.36 |
| May 2024 | $67.17 | $71.65 |
| April 2024 | $64.99 | $69.32 |
| March 2024 | $66.45 | $70.88 |
| February 2024 | $65.07 | $69.41 |
| January 2024 | $64.59 | $68.89 |
| December 2023 | $65.01 | $69.34 |
| November 2023 | $62.42 | $67.38 |
| October 2023 | $59.34 | $64.06 |
| September 2023 | $60.42 | $65.22 |
| August 2023 | $62.19 | $67.14 |
| July 2023 | $63.86 | $68.94 |
| June 2023 | $62.53 | $67.50 |
| May 2023 | $61.21 | $67.36 |
| April 2023 | $63.93 | $70.36 |
| March 2023 | $61.47 | $67.65 |
| February 2023 | $58.83 | $64.74 |
| January 2023 | $60.72 | $66.82 |
| December 2022 | $57.78 | $63.58 |
| November 2022 | $58.02 | $64.35 |
| October 2022 | $52.76 | $58.52 |
| September 2022 | $51.40 | $57.01 |
| August 2022 | $55.94 | $62.04 |
| July 2022 | $59.22 | $65.68 |
| June 2022 | $57.08 | $63.31 |
| May 2022 | $60.15 | $67.85 |
| April 2022 | $60.66 | $68.42 |
| March 2022 | $63.96 | $72.14 |
| February 2022 | $63.76 | $71.92 |
| January 2022 | $64.65 | $72.92 |
| December 2021 | $68.06 | $76.77 |
| November 2021 | $65.78 | $74.81 |
| October 2021 | $67.45 | $76.71 |
| September 2021 | $66.24 | $75.34 |
| August 2021 | $69.01 | $78.49 |
| July 2021 | $67.96 | $77.29 |
| June 2021 | $66.42 | $75.54 |
| May 2021 | $66.11 | $76.44 |
| April 2021 | $64.15 | $74.17 |
| March 2021 | $63.12 | $72.99 |
| February 2021 | $61.81 | $71.47 |
| January 2021 | $62.78 | $72.59 |
| December 2020 | $63.49 | $73.41 |
| November 2020 | $61.62 | $71.25 |
| October 2020 | $56.64 | $65.49 |
| September 2020 | $58.92 | $68.13 |
| August 2020 | $59.56 | $68.87 |
| July 2020 | $57.59 | $66.59 |
| June 2020 | $57.13 | $66.06 |
| May 2020 | $56.36 | $66.13 |
| April 2020 | $54.91 | $64.43 |
| March 2020 | $52.88 | $62.05 |
| February 2020 | $58.65 | $68.82 |
| January 2020 | $63.32 | $74.30 |
| December 2019 | $63.53 | $74.54 |
| November 2019 | $62.60 | $75.18 |
| October 2019 | $62.49 | $75.05 |
| September 2019 | $61.02 | $73.28 |
| August 2019 | $59.88 | $71.92 |
| July 2019 | $59.58 | $71.56 |
| June 2019 | $60.48 | $72.64 |
| May 2019 | $58.02 | $71.04 |
| April 2019 | $58.83 | $72.03 |
| March 2019 | $58.81 | $72 |
| February 2019 | $57.88 | $70.86 |
| January 2019 | $56.93 | $69.70 |
| December 2018 | $54.45 | $66.66 |
| November 2018 | $56.19 | $69.58 |
| October 2018 | $55.12 | $68.26 |
| September 2018 | $58.80 | $72.81 |
| August 2018 | $58.33 | $72.23 |
| July 2018 | $58.97 | $73.03 |
| June 2018 | $57.45 | $71.14 |
| May 2018 | $58.02 | $73.31 |
| April 2018 | $58.65 | $74.10 |
| March 2018 | $58.32 | $73.69 |
| February 2018 | $57.83 | $73.07 |
| January 2018 | $59.62 | $75.33 |
| December 2017 | $57.76 | $72.98 |
| November 2017 | $57.28 | $72.76 |
| October 2017 | $56.51 | $71.78 |
| September 2017 | $55.94 | $71.06 |
| August 2017 | $55.98 | $71.11 |
| July 2017 | $55.52 | $70.52 |
| June 2017 | $54.51 | $69.24 |
| May 2017 | $54.65 | $70.81 |
| April 2017 | $51.91 | $67.26 |
| March 2017 | $50.94 | $66 |
| February 2017 | $49.62 | $64.29 |
| January 2017 | $48.76 | $63.17 |
| December 2016 | $47.25 | $61.22 |
| November 2016 | $46.78 | $62.02 |
| October 2016 | $48.50 | $64.29 |
| September 2016 | $51.02 | $67.64 |
| August 2016 | $50.19 | $66.54 |
| July 2016 | $51.15 | $67.81 |
| June 2016 | $50.08 | $66.39 |
| May 2016 | $49.80 | $67.01 |
| April 2016 | $49.95 | $67.22 |
| March 2016 | $49.37 | $66.44 |
| February 2016 | $46.94 | $63.16 |
| January 2016 | $47.19 | $63.50 |
| December 2015 | $48.21 | $64.87 |
| November 2015 | $47.95 | $65.20 |
| October 2015 | $48.40 | $65.82 |
| September 2015 | $45.88 | $62.39 |
| August 2015 | $46.87 | $63.74 |
| July 2015 | $49.58 | $67.42 |
| June 2015 | $48.01 | $65.29 |
| May 2015 | $49.11 | $67.72 |
| April 2015 | $49.31 | $68 |
| March 2015 | $47.78 | $65.89 |
| February 2015 | $48.02 | $66.22 |
| January 2015 | $46.53 | $64.16 |
| December 2014 | $44.74 | $61.70 |
| November 2014 | $45.59 | $63.72 |
| October 2014 | $45.97 | $64.25 |
| September 2014 | $44.81 | $62.63 |
| August 2014 | $46.80 | $65.41 |
| July 2014 | $46.36 | $64.80 |
| June 2014 | $46.78 | $65.38 |
| May 2014 | $46.14 | $65.86 |
| April 2014 | $45.05 | $64.30 |
| March 2014 | $43.97 | $62.76 |
| February 2014 | $43.96 | $62.74 |
| January 2014 | $41.65 | $59.44 |
| December 2013 | $43.16 | $61.60 |
| November 2013 | $42.68 | $61.71 |
| October 2013 | $42.92 | $62.06 |
| September 2013 | $42.15 | $60.95 |
| August 2013 | $39.98 | $57.80 |
| July 2013 | $40.67 | $58.80 |
| June 2013 | $39.55 | $57.19 |
| May 2013 | $39.62 | $58.08 |
| April 2013 | $42.41 | $62.17 |
| March 2013 | $40.78 | $59.78 |
| February 2013 | $38.78 | $56.86 |
| January 2013 | $38.31 | $56.17 |
| December 2012 | $37.30 | $54.68 |
| November 2012 | $37.10 | $54.88 |
| October 2012 | $36.85 | $54.52 |
| September 2012 | $36.89 | $54.57 |
| August 2012 | $36.14 | $53.47 |
| July 2012 | $35.17 | $52.03 |
| June 2012 | $34.72 | $51.36 |
| May 2012 | $32.37 | $48.45 |
| April 2012 | $34.99 | $52.37 |
| March 2012 | $35.07 | $52.48 |
| February 2012 | $34.90 | $52.23 |
| January 2012 | $33.61 | $50.30 |
| December 2011 | $33.56 | $50.22 |
| November 2011 | $33.37 | $50.18 |
| October 2011 | $33.94 | $51.03 |
EFAV
Price: $87.22
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 68.40%
Dividend Per Share: 3.37 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 19.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 492100
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 12.34%
DGR5: 4.30%
DGR10: 9.20%