SPDR MSCI EAFE Fossil Fuel Rese - Price History
Monthly price history for EFAX (SPDR MSCI EAFE Fossil Fuel Rese)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.86 | $40.86 |
| April 2024 | $40.01 | $40.01 |
| March 2024 | $41.59 | $41.59 |
| February 2024 | $40.36 | $40.36 |
| January 2024 | $39.14 | $39.14 |
| December 2023 | $39.01 | $39.01 |
| November 2023 | $37.06 | $37.40 |
| October 2023 | $34.08 | $34.38 |
| September 2023 | $35.16 | $35.47 |
| August 2023 | $36.71 | $37.04 |
| July 2023 | $38.23 | $38.58 |
| June 2023 | $37.32 | $37.65 |
| May 2023 | $35.68 | $36.71 |
| April 2023 | $37.02 | $38.09 |
| March 2023 | $36 | $37.04 |
| February 2023 | $34.98 | $35.99 |
| January 2023 | $36 | $37.05 |
| December 2022 | $33.05 | $68.02 |
| November 2022 | $33.59 | $69.78 |
| October 2022 | $29.66 | $61.61 |
| September 2022 | $28.17 | $58.51 |
| August 2022 | $30.91 | $64.21 |
| July 2022 | $33.21 | $68.98 |
| June 2022 | $31.52 | $65.48 |
| May 2022 | $34.38 | $72.69 |
| April 2022 | $33.96 | $71.79 |
| March 2022 | $36.39 | $76.93 |
| February 2022 | $36.44 | $77.04 |
| January 2022 | $37.86 | $80.04 |
| December 2021 | $39.69 | $83.91 |
| November 2021 | $38.01 | $81.39 |
| October 2021 | $39.85 | $85.33 |
| September 2021 | $38.60 | $82.65 |
| August 2021 | $40.06 | $85.78 |
| July 2021 | $39.45 | $84.47 |
| June 2021 | $39.01 | $83.53 |
| May 2021 | $39.56 | $85.83 |
| April 2021 | $38.15 | $82.77 |
| March 2021 | $37 | $80.28 |
| February 2021 | $36.16 | $78.45 |
| January 2021 | $35.45 | $76.92 |
| December 2020 | $35.91 | $77.92 |
| November 2020 | $34.26 | $74.96 |
| October 2020 | $30.03 | $65.71 |
| September 2020 | $31.26 | $68.39 |
| August 2020 | $31.79 | $69.56 |
| July 2020 | $30.14 | $65.94 |
| June 2020 | $29.65 | $64.88 |
| May 2020 | $28.56 | $63.16 |
| April 2020 | $27.10 | $59.91 |
| March 2020 | $25.33 | $56 |
| February 2020 | $29.52 | $65.27 |
| January 2020 | $31.94 | $70.62 |
| December 2019 | $32.78 | $72.47 |
| November 2019 | $31.84 | $71.10 |
| October 2019 | $31.44 | $70.20 |
| September 2019 | $30.38 | $67.83 |
| August 2019 | $29.34 | $65.51 |
| July 2019 | $29.87 | $66.69 |
| June 2019 | $30.38 | $67.84 |
| May 2019 | $28.68 | $65.30 |
| April 2019 | $30.14 | $68.61 |
| March 2019 | $29.17 | $66.41 |
| February 2019 | $28.94 | $65.87 |
| January 2019 | $28.27 | $64.36 |
| December 2018 | $26.54 | $60.41 |
| November 2018 | $28.17 | $64.86 |
| October 2018 | $28 | $64.48 |
| September 2018 | $30.50 | $70.23 |
| August 2018 | $30.35 | $69.87 |
| July 2018 | $30.91 | $71.16 |
| June 2018 | $30.01 | $69.10 |
| May 2018 | $30.44 | $71.24 |
| April 2018 | $31.26 | $73.15 |
| March 2018 | $30.86 | $72.22 |
| February 2018 | $31.30 | $73.26 |
| January 2018 | $32.70 | $76.52 |
| December 2017 | $31.14 | $72.87 |
| November 2017 | $30.84 | $72.88 |
| October 2017 | $30.53 | $72.16 |
| September 2017 | $30.14 | $71.23 |
| August 2017 | $29.54 | $70.06 |
| July 2017 | $29.55 | $70.07 |
| June 2017 | $28.86 | $68.43 |
| May 2017 | $29.09 | $69.94 |
| April 2017 | $28.11 | $67.57 |
| March 2017 | $27.14 | $65.25 |
| February 2017 | $26.28 | $63.41 |
| January 2017 | $25.68 | $61.96 |
| December 2016 | $25.12 | $60.61 |
| November 2016 | $24.09 | $58.27 |
| October 2016 | $24.91 | $60.25 |
EFAX
Price: $40.86
52 week price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 28.14%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 16.14
Exchange: PCX
Volume: 12700
Market Capitalization: 250.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 21.09%
DGR5: 7.40%