State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF ( EFAX) - Price History
Monthly price history for EFAX (State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.47 | $54.47 |
| May 2026 | $53.51 | $54.31 |
| April 2026 | $51.92 | $52.70 |
| March 2026 | $49.03 | $49.77 |
| February 2026 | $53.87 | $54.68 |
| January 2026 | $51.80 | $52.57 |
| December 2025 | $49.72 | $50.47 |
| November 2025 | $48.31 | $49.04 |
| October 2025 | $48.15 | $49.80 |
| September 2025 | $47.68 | $49.31 |
| August 2025 | $46.64 | $48.24 |
| July 2025 | $44.66 | $46.19 |
| June 2025 | $45.80 | $47.36 |
| May 2025 | $44.72 | $47.02 |
| April 2025 | $42.78 | $44.97 |
| March 2025 | $40.86 | $42.96 |
| February 2025 | $40.92 | $43.02 |
| January 2025 | $39.88 | $41.93 |
| December 2024 | $37.87 | $39.81 |
| November 2024 | $39 | $41.42 |
| October 2024 | $39.02 | $41.44 |
| September 2024 | $41.18 | $43.74 |
| August 2024 | $40.91 | $43.46 |
| July 2024 | $39.51 | $41.96 |
| June 2024 | $38.40 | $40.79 |
| May 2024 | $38.92 | $42.01 |
| April 2024 | $37.07 | $40.01 |
| March 2024 | $38.53 | $41.59 |
| February 2024 | $37.40 | $40.36 |
| January 2024 | $36.26 | $39.14 |
| December 2023 | $36.14 | $39.01 |
| November 2023 | $34.34 | $37.40 |
| October 2023 | $31.57 | $34.38 |
| September 2023 | $32.57 | $35.47 |
| August 2023 | $34.01 | $37.04 |
| July 2023 | $35.42 | $38.58 |
| June 2023 | $34.57 | $37.65 |
| May 2023 | $33.06 | $36.71 |
| April 2023 | $34.30 | $38.09 |
| March 2023 | $33.35 | $37.04 |
| February 2023 | $32.41 | $35.99 |
| January 2023 | $33.36 | $37.05 |
| December 2022 | $30.62 | $68.02 |
| November 2022 | $31.12 | $69.78 |
| October 2022 | $27.48 | $61.61 |
| September 2022 | $26.10 | $58.51 |
| August 2022 | $28.64 | $64.21 |
| July 2022 | $30.77 | $68.98 |
| June 2022 | $29.20 | $65.48 |
| May 2022 | $31.85 | $72.69 |
| April 2022 | $31.46 | $71.79 |
| March 2022 | $33.71 | $76.93 |
| February 2022 | $33.76 | $77.04 |
| January 2022 | $35.08 | $80.04 |
| December 2021 | $36.77 | $83.91 |
| November 2021 | $35.21 | $81.39 |
| October 2021 | $36.92 | $85.33 |
| September 2021 | $35.76 | $82.65 |
| August 2021 | $37.12 | $85.78 |
| July 2021 | $36.55 | $84.47 |
| June 2021 | $36.14 | $83.53 |
| May 2021 | $36.65 | $85.83 |
| April 2021 | $35.34 | $82.77 |
| March 2021 | $34.28 | $80.28 |
| February 2021 | $33.50 | $78.45 |
| January 2021 | $32.85 | $76.92 |
| December 2020 | $33.27 | $77.92 |
| November 2020 | $31.74 | $74.96 |
| October 2020 | $27.82 | $65.71 |
| September 2020 | $28.96 | $68.39 |
| August 2020 | $29.46 | $69.56 |
| July 2020 | $27.92 | $65.94 |
| June 2020 | $27.47 | $64.88 |
| May 2020 | $26.46 | $63.16 |
| April 2020 | $25.10 | $59.91 |
| March 2020 | $23.47 | $56 |
| February 2020 | $27.35 | $65.27 |
| January 2020 | $29.59 | $70.62 |
| December 2019 | $30.37 | $72.47 |
| November 2019 | $29.50 | $71.10 |
| October 2019 | $29.13 | $70.20 |
| September 2019 | $28.14 | $67.83 |
| August 2019 | $27.18 | $65.51 |
| July 2019 | $27.67 | $66.69 |
| June 2019 | $28.15 | $67.84 |
| May 2019 | $26.58 | $65.30 |
| April 2019 | $27.92 | $68.61 |
| March 2019 | $27.03 | $66.41 |
| February 2019 | $26.81 | $65.87 |
| January 2019 | $26.20 | $64.36 |
| December 2018 | $24.58 | $60.41 |
| November 2018 | $26.10 | $64.86 |
| October 2018 | $25.94 | $64.48 |
| September 2018 | $28.26 | $70.23 |
| August 2018 | $28.12 | $69.87 |
| July 2018 | $28.64 | $71.16 |
| June 2018 | $27.81 | $69.10 |
| May 2018 | $28.20 | $71.24 |
| April 2018 | $28.96 | $73.15 |
| March 2018 | $28.59 | $72.22 |
| February 2018 | $29 | $73.26 |
| January 2018 | $30.29 | $76.52 |
| December 2017 | $28.85 | $72.87 |
| November 2017 | $28.57 | $72.88 |
| October 2017 | $28.29 | $72.16 |
| September 2017 | $27.92 | $71.23 |
| August 2017 | $27.37 | $70.06 |
| July 2017 | $27.38 | $70.07 |
| June 2017 | $26.74 | $68.43 |
| May 2017 | $26.95 | $69.94 |
| April 2017 | $26.04 | $67.57 |
| March 2017 | $25.15 | $65.25 |
| February 2017 | $24.35 | $63.41 |
| January 2017 | $23.80 | $61.96 |
| December 2016 | $23.28 | $60.61 |
| November 2016 | $22.32 | $58.27 |
| October 2016 | $23.08 | $60.25 |
EFAX
Price: $54.47
Dividend Yield: 3.20%
Forward Dividend Yield: 3.36%
Payout Ratio: 54.86%
Dividend Per Share: 1.81 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 18.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 12700
Market Capitalization: 491.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%