Eagle Financial Bancorp, Inc. - Price History
Monthly price history for EFBI (Eagle Financial Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.20 | $17.20 |
| December 2023 | $17.28 | $17.28 |
| November 2023 | $16.82 | $16.82 |
| October 2023 | $16.66 | $16.66 |
| September 2023 | $17.70 | $17.70 |
| August 2023 | $18 | $18 |
| July 2023 | $17.92 | $18 |
| June 2023 | $17.92 | $18 |
| May 2023 | $16.42 | $16.50 |
| April 2023 | $17.09 | $17.25 |
| March 2023 | $16.59 | $16.75 |
| February 2023 | $18.26 | $18.43 |
| January 2023 | $18 | $18.25 |
| December 2022 | $18.64 | $18.90 |
| November 2022 | $18.69 | $18.95 |
| October 2022 | $18.62 | $18.95 |
| September 2022 | $18.08 | $18.40 |
| August 2022 | $18.67 | $19 |
| July 2022 | $18.11 | $18.50 |
| June 2022 | $19.09 | $19.50 |
| May 2022 | $17.62 | $18 |
| April 2022 | $21.46 | $22 |
| March 2022 | $18.53 | $19 |
| February 2022 | $18.44 | $18.90 |
| January 2022 | $17.73 | $18.25 |
| December 2021 | $17.64 | $18.15 |
| November 2021 | $18.17 | $18.70 |
| October 2021 | $17.74 | $18.30 |
| September 2021 | $17.56 | $18.12 |
| August 2021 | $17.98 | $18.55 |
| July 2021 | $18.03 | $18.60 |
| June 2021 | $17.98 | $18.60 |
| May 2021 | $17.88 | $18.50 |
| April 2021 | $17.93 | $18.60 |
| March 2021 | $17.74 | $18.41 |
| February 2021 | $16.34 | $16.95 |
| January 2021 | $16.15 | $16.80 |
| December 2020 | $15.82 | $16.46 |
| November 2020 | $15.62 | $16.25 |
| October 2020 | $15.42 | $16.10 |
| September 2020 | $15.66 | $16.35 |
| August 2020 | $15.66 | $16.40 |
| July 2020 | $15.20 | $15.91 |
| June 2020 | $15.58 | $16.31 |
| May 2020 | $15.48 | $16.26 |
| April 2020 | $15.04 | $15.80 |
| March 2020 | $14.90 | $15.65 |
| February 2020 | $15.64 | $16.42 |
| January 2020 | $15.52 | $16.30 |
| December 2019 | $15.09 | $15.85 |
| November 2019 | $15.61 | $16.40 |
| October 2019 | $15.24 | $16 |
| September 2019 | $15.24 | $16 |
| August 2019 | $15.24 | $16 |
| July 2019 | $15.09 | $15.85 |
| June 2019 | $15.04 | $15.80 |
| May 2019 | $15.02 | $15.77 |
| April 2019 | $15.21 | $15.97 |
| March 2019 | $15.19 | $15.95 |
| February 2019 | $14.85 | $15.60 |
| January 2019 | $14.76 | $15.50 |
| December 2018 | $14.44 | $15.17 |
| November 2018 | $14.62 | $15.35 |
| October 2018 | $14.83 | $15.57 |
| September 2018 | $15.14 | $15.90 |
| August 2018 | $15.29 | $16.05 |
| July 2018 | $15.14 | $15.90 |
| June 2018 | $15.57 | $16.35 |
| May 2018 | $15.02 | $15.77 |
| April 2018 | $14.76 | $15.50 |
| March 2018 | $15.06 | $15.82 |
| February 2018 | $15.24 | $16 |
| January 2018 | $15.17 | $15.93 |
| December 2017 | $15.40 | $16.17 |
| November 2017 | $15.01 | $15.76 |
| October 2017 | $16.95 | $17.80 |
| September 2017 | $15.07 | $15.83 |
| August 2017 | $15.09 | $15.85 |
| July 2017 | $14.38 | $15.10 |
EFBI
Price: $17.20
Dividend Yield: 2.06%
Forward Dividend Yield: 1.87%
Payout Ratio: 139.13%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 44.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 800
Market Capitalization: 20.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4