Ellington Financial Inc. ( EFC-PA) - Price History
Monthly price history for EFC-PA (Ellington Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.17 | $25.17 |
| April 2026 | $25.17 | $25.17 |
| March 2026 | $25.17 | $25.17 |
| February 2026 | $25.17 | $25.17 |
| January 2026 | $25.08 | $25.08 |
| December 2025 | $25.21 | $25.21 |
| November 2025 | $24.52 | $25.10 |
| October 2025 | $24.66 | $25.25 |
| September 2025 | $24.50 | $25.08 |
| August 2025 | $24.16 | $25.35 |
| July 2025 | $24 | $25.19 |
| June 2025 | $23.46 | $24.62 |
| May 2025 | $23.08 | $24.82 |
| April 2025 | $23.10 | $24.84 |
| March 2025 | $23.13 | $24.88 |
| February 2025 | $22.96 | $25.30 |
| January 2025 | $22.91 | $25.25 |
| December 2024 | $22.61 | $24.91 |
| November 2024 | $22.50 | $25.43 |
| October 2024 | $22.18 | $25.07 |
| September 2024 | $21.96 | $24.83 |
| August 2024 | $21.99 | $25.28 |
| July 2024 | $21.51 | $24.73 |
| June 2024 | $21.09 | $24.25 |
| May 2024 | $20.96 | $24.51 |
| April 2024 | $20.48 | $23.95 |
| March 2024 | $20.09 | $23.50 |
| February 2024 | $20.49 | $24.39 |
| January 2024 | $20.13 | $23.96 |
| December 2023 | $19.14 | $22.79 |
| November 2023 | $18.64 | $22.60 |
| October 2023 | $18.44 | $22.36 |
| September 2023 | $18.65 | $22.61 |
| August 2023 | $18.18 | $22.45 |
| July 2023 | $17.93 | $22.15 |
| June 2023 | $18.42 | $22.75 |
| May 2023 | $16.94 | $21.35 |
| April 2023 | $15.75 | $19.85 |
| March 2023 | $16.50 | $20.79 |
| February 2023 | $17.52 | $22.55 |
| January 2023 | $17.03 | $21.92 |
| December 2022 | $14.55 | $18.73 |
| November 2022 | $15.83 | $20.84 |
| October 2022 | $15.30 | $20.14 |
| September 2022 | $13.67 | $18 |
| August 2022 | $16.06 | $21.60 |
| July 2022 | $15.89 | $21.37 |
| June 2022 | $16.13 | $21.69 |
| May 2022 | $17.02 | $23.34 |
| April 2022 | $17.64 | $24.19 |
| March 2022 | $17.83 | $24.44 |
| February 2022 | $17.39 | $24.25 |
| January 2022 | $18 | $25.10 |
| December 2021 | $18.92 | $26.39 |
| November 2021 | $18.08 | $25.62 |
| October 2021 | $18.69 | $26.49 |
| September 2021 | $17.99 | $25.91 |
| August 2021 | $18.51 | $26.66 |
| July 2021 | $17.88 | $25.75 |
| June 2021 | $17.74 | $25.97 |
| May 2021 | $17.29 | $25.32 |
| April 2021 | $17.52 | $25.65 |
| March 2021 | $17.34 | $25.80 |
| February 2021 | $15.60 | $23.22 |
| January 2021 | $15.74 | $23.42 |
| December 2020 | $15.06 | $22.81 |
| November 2020 | $14.82 | $22.45 |
| October 2020 | $13.13 | $19.90 |
| September 2020 | $13.32 | $20.58 |
| August 2020 | $14.04 | $21.69 |
| July 2020 | $13.27 | $20.50 |
| June 2020 | $12.53 | $19.78 |
| May 2020 | $12.11 | $19.11 |
| April 2020 | $12.05 | $19.02 |
| March 2020 | $6.59 | $10.65 |
| February 2020 | $15.12 | $24.43 |
| January 2020 | $16.13 | $26.06 |
| December 2019 | $15.69 | $25.35 |
| November 2019 | $15.46 | $25.44 |
| October 2019 | $15.37 | $25.29 |
EFC-PA
Price: $25.17
Dividend Yield: 19.99%
Forward Dividend Yield: 9.44%
Payout Ratio: 113.10%
Dividend Per Share: 2.38 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 8.19
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 13.69%
DGR5: 17.55%