Ellington Financial Inc. 6.750% - Price History
Monthly price history for EFC-PA (Ellington Financial Inc. 6.750%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.44 | $24.44 |
| April 2024 | $23.95 | $23.95 |
| March 2024 | $23.50 | $23.50 |
| February 2024 | $23.96 | $24.39 |
| January 2024 | $23.54 | $23.96 |
| December 2023 | $22.39 | $22.79 |
| November 2023 | $21.81 | $22.60 |
| October 2023 | $21.57 | $22.36 |
| September 2023 | $21.82 | $22.61 |
| August 2023 | $21.26 | $22.45 |
| July 2023 | $20.97 | $22.15 |
| June 2023 | $21.54 | $22.75 |
| May 2023 | $19.82 | $21.35 |
| April 2023 | $18.43 | $19.85 |
| March 2023 | $19.30 | $20.79 |
| February 2023 | $20.49 | $22.55 |
| January 2023 | $19.92 | $21.92 |
| December 2022 | $17.02 | $18.73 |
| November 2022 | $18.52 | $20.84 |
| October 2022 | $17.90 | $20.14 |
| September 2022 | $16 | $18 |
| August 2022 | $18.80 | $21.60 |
| July 2022 | $18.60 | $21.37 |
| June 2022 | $18.87 | $21.69 |
| May 2022 | $19.93 | $23.34 |
| April 2022 | $20.66 | $24.19 |
| March 2022 | $20.87 | $24.44 |
| February 2022 | $20.36 | $24.25 |
| January 2022 | $21.07 | $25.10 |
| December 2021 | $22.16 | $26.39 |
| November 2021 | $21.17 | $25.62 |
| October 2021 | $21.89 | $26.49 |
| September 2021 | $21.06 | $25.91 |
| August 2021 | $21.67 | $26.66 |
| July 2021 | $20.93 | $25.75 |
| June 2021 | $20.77 | $25.97 |
| May 2021 | $20.25 | $25.32 |
| April 2021 | $20.52 | $25.65 |
| March 2021 | $20.30 | $25.80 |
| February 2021 | $18.27 | $23.22 |
| January 2021 | $18.43 | $23.42 |
| December 2020 | $17.63 | $22.81 |
| November 2020 | $17.35 | $22.45 |
| October 2020 | $15.38 | $19.90 |
| September 2020 | $15.60 | $20.58 |
| August 2020 | $16.44 | $21.69 |
| July 2020 | $15.54 | $20.50 |
| June 2020 | $14.68 | $19.78 |
| May 2020 | $14.18 | $19.11 |
| April 2020 | $14.11 | $19.02 |
| March 2020 | $7.72 | $10.65 |
| February 2020 | $17.71 | $24.43 |
| January 2020 | $18.89 | $26.06 |
| December 2019 | $18.38 | $25.35 |
| November 2019 | $18.11 | $25.44 |
| October 2019 | $18 | $25.29 |
EFC-PA
Price: $24.44
Dividend Yield: 0.07%
Forward Dividend Yield: 6.90%
Payout Ratio: 113.10%
Dividend Per Share: 1.69 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 16.17
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 951.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.98%