Ellington Financial Inc. 6.250% - Price History
Monthly price history for EFC-PB (Ellington Financial Inc. 6.250%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.22 | $21.22 |
| April 2024 | $20.70 | $20.70 |
| March 2024 | $20.37 | $20.37 |
| February 2024 | $20.30 | $20.69 |
| January 2024 | $20.47 | $20.86 |
| December 2023 | $19.28 | $19.65 |
| November 2023 | $18.77 | $19.50 |
| October 2023 | $18.53 | $19.25 |
| September 2023 | $18.24 | $18.95 |
| August 2023 | $18.26 | $19.36 |
| July 2023 | $18.43 | $19.54 |
| June 2023 | $18.36 | $19.47 |
| May 2023 | $18.20 | $19.70 |
| April 2023 | $17.24 | $18.67 |
| March 2023 | $19.68 | $21.31 |
| February 2023 | $18.50 | $20.47 |
| January 2023 | $17.82 | $19.72 |
| December 2022 | $15.87 | $17.56 |
| November 2022 | $16.59 | $18.77 |
| October 2022 | $16.03 | $18.14 |
| September 2022 | $14.78 | $16.72 |
| August 2022 | $17.44 | $20.16 |
| July 2022 | $17.53 | $20.26 |
| June 2022 | $18.24 | $21.08 |
| May 2022 | $18.78 | $22.13 |
| April 2022 | $20.15 | $23.74 |
| March 2022 | $19.37 | $22.82 |
| February 2022 | $20.04 | $24 |
| January 2022 | $20.64 | $24.72 |
| December 2021 | $21.08 | $25.25 |
EFC-PB
Price: $21.22
Dividend Yield: 0.09%
Forward Dividend Yield: 7.36%
Payout Ratio: 104.73%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 13.94
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 936.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4