Ellington Financial Inc. ( EFC-PB) - Price History
Monthly price history for EFC-PB (Ellington Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.67 | $24.67 |
| June 2026 | $24.24 | $24.24 |
| May 2026 | $24.36 | $24.75 |
| April 2026 | $24.09 | $24.47 |
| March 2026 | $23.24 | $23.61 |
| February 2026 | $23.57 | $24.34 |
| January 2026 | $23.44 | $24.20 |
| December 2025 | $22.55 | $23.28 |
| November 2025 | $22.32 | $23.42 |
| October 2025 | $22.39 | $23.50 |
| September 2025 | $22.26 | $23.36 |
| August 2025 | $21.85 | $23.32 |
| July 2025 | $21.73 | $23.19 |
| June 2025 | $20.90 | $22.30 |
| May 2025 | $20.71 | $22.49 |
| April 2025 | $20.82 | $22.61 |
| March 2025 | $20.90 | $22.69 |
| February 2025 | $21.01 | $23.20 |
| January 2025 | $20.36 | $22.48 |
| December 2024 | $20.94 | $23.12 |
| November 2024 | $20.83 | $23.40 |
| October 2024 | $20.30 | $22.80 |
| September 2024 | $19.69 | $22.12 |
| August 2024 | $19.06 | $21.79 |
| July 2024 | $18.76 | $21.45 |
| June 2024 | $18.58 | $21.24 |
| May 2024 | $18.58 | $21.63 |
| April 2024 | $17.78 | $20.70 |
| March 2024 | $17.50 | $20.37 |
| February 2024 | $17.44 | $20.69 |
| January 2024 | $17.59 | $20.86 |
| December 2023 | $16.57 | $19.65 |
| November 2023 | $16.12 | $19.50 |
| October 2023 | $15.92 | $19.25 |
| September 2023 | $15.67 | $18.95 |
| August 2023 | $15.69 | $19.36 |
| July 2023 | $15.83 | $19.54 |
| June 2023 | $15.78 | $19.47 |
| May 2023 | $15.63 | $19.70 |
| April 2023 | $14.82 | $18.67 |
| March 2023 | $16.91 | $21.31 |
| February 2023 | $15.89 | $20.47 |
| January 2023 | $15.31 | $19.72 |
| December 2022 | $13.63 | $17.56 |
| November 2022 | $14.25 | $18.77 |
| October 2022 | $13.77 | $18.14 |
| September 2022 | $12.69 | $16.72 |
| August 2022 | $14.98 | $20.16 |
| July 2022 | $15.05 | $20.26 |
| June 2022 | $15.66 | $21.08 |
| May 2022 | $16.12 | $22.13 |
| April 2022 | $17.30 | $23.74 |
| March 2022 | $16.63 | $22.82 |
| February 2022 | $17.19 | $24 |
| January 2022 | $17.71 | $24.72 |
| December 2021 | $18.09 | $25.25 |
EFC-PB
Price: $24.67
Dividend Yield: 6.36%
Forward Dividend Yield: 6.33%
Payout Ratio: 104.73%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 16.55
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.53%