Ellington Financial Inc. ( EFC-PC) - Price History
Monthly price history for EFC-PC (Ellington Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.65 | $25.65 |
| May 2026 | $25.58 | $25.58 |
| April 2026 | $25.30 | $25.30 |
| March 2026 | $24.50 | $24.50 |
| February 2026 | $25.31 | $25.86 |
| January 2026 | $24.98 | $25.53 |
| December 2025 | $24.45 | $24.98 |
| November 2025 | $24.09 | $25.15 |
| October 2025 | $24.26 | $25.32 |
| September 2025 | $23.71 | $24.75 |
| August 2025 | $23.60 | $25.17 |
| July 2025 | $23.53 | $25.09 |
| June 2025 | $22.78 | $24.29 |
| May 2025 | $22.39 | $24.40 |
| April 2025 | $22.60 | $24.63 |
| March 2025 | $22.71 | $24.75 |
| February 2025 | $22.54 | $25.10 |
| January 2025 | $22.54 | $25.10 |
| December 2024 | $22.30 | $24.83 |
| November 2024 | $22.75 | $25.87 |
| October 2024 | $22.59 | $25.69 |
| September 2024 | $22.07 | $25.10 |
| August 2024 | $22.03 | $25.59 |
| July 2024 | $21.08 | $24.48 |
| June 2024 | $20.76 | $24.11 |
| May 2024 | $20.58 | $24.43 |
| April 2024 | $19.64 | $23.32 |
| March 2024 | $20.11 | $23.88 |
| February 2024 | $19.79 | $24.01 |
| January 2024 | $20.02 | $24.29 |
| December 2023 | $19.67 | $23.87 |
| November 2023 | $18.44 | $22.88 |
| October 2023 | $17.93 | $22.25 |
| September 2023 | $18.89 | $23.44 |
| August 2023 | $18.37 | $23.34 |
| July 2023 | $17.87 | $22.70 |
| June 2023 | $17.29 | $21.97 |
| May 2023 | $16.59 | $21.59 |
| April 2023 | $16.86 | $21.95 |
| March 2023 | $16.36 | $21.30 |
| February 2023 | $18.38 | $24.50 |
EFC-PC
Price: $25.65
52 week price:
Dividend Yield: 8.43%
5-year range yield:
Forward Dividend Yield: 8.41%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4