Ellington Financial Inc. ( EFC-PC) - Price History
Monthly price history for EFC-PC (Ellington Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.53 | $25.53 |
| June 2026 | $24.97 | $24.97 |
| May 2026 | $25.04 | $25.58 |
| April 2026 | $24.77 | $25.30 |
| March 2026 | $23.98 | $24.50 |
| February 2026 | $24.78 | $25.86 |
| January 2026 | $24.46 | $25.53 |
| December 2025 | $23.93 | $24.98 |
| November 2025 | $23.59 | $25.15 |
| October 2025 | $23.75 | $25.32 |
| September 2025 | $23.21 | $24.75 |
| August 2025 | $23.11 | $25.17 |
| July 2025 | $23.03 | $25.09 |
| June 2025 | $22.30 | $24.29 |
| May 2025 | $21.92 | $24.40 |
| April 2025 | $22.13 | $24.63 |
| March 2025 | $22.23 | $24.75 |
| February 2025 | $22.06 | $25.10 |
| January 2025 | $22.06 | $25.10 |
| December 2024 | $21.83 | $24.83 |
| November 2024 | $22.27 | $25.87 |
| October 2024 | $22.12 | $25.69 |
| September 2024 | $21.61 | $25.10 |
| August 2024 | $21.57 | $25.59 |
| July 2024 | $20.63 | $24.48 |
| June 2024 | $20.32 | $24.11 |
| May 2024 | $20.14 | $24.43 |
| April 2024 | $19.23 | $23.32 |
| March 2024 | $19.69 | $23.88 |
| February 2024 | $19.37 | $24.01 |
| January 2024 | $19.60 | $24.29 |
| December 2023 | $19.26 | $23.87 |
| November 2023 | $18.05 | $22.88 |
| October 2023 | $17.55 | $22.25 |
| September 2023 | $18.49 | $23.44 |
| August 2023 | $17.98 | $23.34 |
| July 2023 | $17.49 | $22.70 |
| June 2023 | $16.93 | $21.97 |
| May 2023 | $16.24 | $21.59 |
| April 2023 | $16.51 | $21.95 |
| March 2023 | $16.02 | $21.30 |
| February 2023 | $18 | $24.50 |
EFC-PC
Price: $25.53
52 week price:
Dividend Yield: 8.58%
5-year range yield:
Forward Dividend Yield: 8.45%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4