Ellington Financial Inc. ( EFC-PD) - Price History
Monthly price history for EFC-PD (Ellington Financial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.82 | $22.82 |
| June 2026 | $22.89 | $22.89 |
| May 2026 | $22.56 | $22.99 |
| April 2026 | $22.57 | $23 |
| March 2026 | $22.64 | $23.07 |
| February 2026 | $23.31 | $24.18 |
| January 2026 | $23.44 | $24.31 |
| December 2025 | $23.21 | $24.08 |
| November 2025 | $22.59 | $23.86 |
| October 2025 | $23.19 | $24.50 |
| September 2025 | $23.80 | $25.14 |
| August 2025 | $22.11 | $23.78 |
| July 2025 | $21.85 | $23.50 |
| June 2025 | $21.70 | $23.34 |
| May 2025 | $20.98 | $23 |
| April 2025 | $21.71 | $23.80 |
| March 2025 | $21.66 | $23.75 |
| February 2025 | $20.36 | $22.75 |
| January 2025 | $20.90 | $23.36 |
| December 2024 | $21.47 | $23.99 |
| November 2024 | $20.26 | $23.06 |
| October 2024 | $20.37 | $23.19 |
| September 2024 | $19.94 | $22.70 |
| August 2024 | $18.92 | $21.96 |
| July 2024 | $18.58 | $21.56 |
| June 2024 | $18.48 | $21.45 |
| May 2024 | $19.30 | $22.80 |
| April 2024 | $18.55 | $21.92 |
| March 2024 | $18.79 | $22.20 |
| February 2024 | $18.16 | $21.90 |
| January 2024 | $17.19 | $20.73 |
| December 2023 | $18.08 | $21.80 |
| November 2023 | $16.97 | $20.93 |
| October 2023 | $15.34 | $18.92 |
| September 2023 | $16.22 | $20 |
| August 2023 | $15.46 | $19.49 |
| July 2023 | $15.67 | $19.75 |
| June 2023 | $14.83 | $18.70 |
| May 2023 | $15.11 | $19.50 |
| April 2023 | $13.98 | $18.05 |
| March 2023 | $14.38 | $18.56 |
| February 2023 | $15.89 | $20.95 |
| January 2023 | $14.49 | $19.10 |
| December 2022 | $13.40 | $17.67 |
| November 2022 | $15.16 | $20.47 |
| October 2022 | $12.44 | $16.80 |
| September 2022 | $11.99 | $16.18 |
| August 2022 | $15.24 | $21 |
| July 2022 | $16.54 | $22.80 |
| June 2022 | $15.24 | $21 |
| May 2022 | $15.29 | $21.50 |
| April 2022 | $15.40 | $21.65 |
| March 2022 | $17.03 | $23.95 |
| February 2022 | $17.22 | $24.21 |
| January 2022 | $17.26 | $24.71 |
| December 2021 | $17.06 | $24.43 |
| November 2021 | $17.15 | $24.99 |
| October 2021 | $17.06 | $24.86 |
| September 2021 | $16.84 | $24.53 |
| August 2021 | $16.86 | $25 |
| July 2021 | $16.86 | $25 |
| June 2021 | $16.84 | $24.97 |
| May 2021 | $16.37 | $24.71 |
| April 2021 | $16.18 | $24.43 |
| March 2021 | $15.70 | $23.70 |
| February 2021 | $14.84 | $22.40 |
| January 2021 | $14.25 | $21.94 |
| December 2020 | $13.72 | $21.12 |
| November 2020 | $12.61 | $19.82 |
| October 2020 | $11.44 | $17.99 |
| September 2020 | $11.15 | $17.52 |
| August 2020 | $11.38 | $18.31 |
| July 2020 | $11.31 | $18.20 |
| June 2020 | $11.45 | $18.43 |
| May 2020 | $10.29 | $16.94 |
| April 2020 | $10.32 | $16.99 |
| March 2020 | $7.96 | $13.10 |
| February 2020 | $13.12 | $21.60 |
| January 2020 | $12.80 | $21.49 |
| December 2019 | $12.59 | $21.14 |
| November 2019 | $12.53 | $21.47 |
| October 2019 | $12.47 | $21.37 |
| September 2019 | $12.11 | $20.75 |
| August 2019 | $12.45 | $21.79 |
| July 2019 | $12.43 | $21.74 |
| June 2019 | $12.48 | $21.84 |
| May 2019 | $12.56 | $21.98 |
| April 2019 | $12.15 | $21.68 |
| March 2019 | $12.41 | $22.15 |
| February 2019 | $12.28 | $21.92 |
| January 2019 | $12.10 | $22.03 |
| December 2018 | $11.95 | $21.75 |
| November 2018 | $13.21 | $24.49 |
| October 2018 | $13.22 | $24.50 |
| September 2018 | $13.22 | $24.50 |
| August 2018 | $13.02 | $24.56 |
| July 2018 | $13.03 | $24.59 |
| June 2018 | $12.93 | $24.39 |
| May 2018 | $13 | $24.52 |
| April 2018 | $12.94 | $24.85 |
| March 2018 | $12.92 | $24.82 |
| February 2018 | $12.86 | $24.70 |
| January 2018 | $12.74 | $24.90 |
| December 2017 | $12.76 | $24.94 |
| November 2017 | $12.59 | $25.04 |
| October 2017 | $12.42 | $24.70 |
| September 2017 | $12.44 | $24.75 |
| August 2017 | $12.41 | $25.12 |
| July 2017 | $12.65 | $25.60 |
| June 2017 | $12.29 | $24.87 |
| May 2017 | $11.74 | $24 |
EFC-PD
Price: $22.82
52 week price:
Dividend Yield: 7.62%
5-year range yield:
Forward Dividend Yield: 7.67%
Payout Ratio Range:
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10