Ellington Financial Inc. 8.250% ( EFC-PE) - Price History
Stock symbol EFC-PE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EFC-PE (Ellington Financial Inc. 8.250%)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.56 | $25.56 |
| December 2024 | $25.56 | $25.56 |
| November 2024 | $25.50 | $25.50 |
| October 2024 | $25.41 | $25.41 |
| September 2024 | $25.30 | $25.30 |
| August 2024 | $24.91 | $25.62 |
| July 2024 | $24.80 | $25.51 |
| June 2024 | $24.49 | $25.19 |
| May 2024 | $24.18 | $25.60 |
| April 2024 | $23.78 | $25.18 |
| March 2024 | $23.85 | $25.25 |
| February 2024 | $23.32 | $25.20 |
| January 2024 | $23.04 | $24.90 |
| December 2023 | $22.72 | $24.55 |
| November 2023 | $21.87 | $24.14 |
| October 2023 | $21.42 | $23.65 |
| September 2023 | $21.60 | $23.84 |
| August 2023 | $21.91 | $24.19 |
| July 2023 | $21.37 | $23.59 |
| June 2023 | $20.56 | $22.70 |
| May 2023 | $20.11 | $22.20 |
| April 2023 | $19.46 | $21.48 |
| March 2023 | $18.90 | $20.86 |
| February 2023 | $20.39 | $22.51 |
| January 2023 | $20.46 | $22.58 |
| December 2022 | $19.11 | $21.09 |
| November 2022 | $19.84 | $21.90 |
| October 2022 | $18.05 | $19.93 |
| September 2022 | $16.31 | $18 |
| August 2022 | $19.97 | $22.04 |
| July 2022 | $18.57 | $20.50 |
| June 2022 | $19.93 | $22 |
| May 2022 | $21.18 | $23.38 |
| April 2022 | $22.20 | $24.51 |
| March 2022 | $22.59 | $24.94 |
| February 2022 | $22.26 | $24.57 |
| January 2022 | $22.47 | $24.80 |
| December 2021 | $22.88 | $25.26 |
| November 2021 | $23.26 | $25.67 |
| October 2021 | $22.96 | $25.34 |
| September 2021 | $22.68 | $25.03 |
| August 2021 | $23 | $25.39 |
| July 2021 | $22.75 | $25.11 |
| June 2021 | $22.66 | $25.01 |
| May 2021 | $22.65 | $25 |
| April 2021 | $22.10 | $24.40 |
| March 2021 | $21.30 | $23.51 |
| February 2021 | $19.93 | $22 |
| January 2021 | $19.67 | $21.71 |
| December 2020 | $19.02 | $21 |
| November 2020 | $19.26 | $21.26 |
| October 2020 | $17.08 | $18.85 |
| September 2020 | $17.25 | $19.04 |
| August 2020 | $17.32 | $19.12 |
| July 2020 | $17.52 | $19.34 |
| June 2020 | $17.78 | $19.63 |
| May 2020 | $15.85 | $17.50 |
| April 2020 | $15.76 | $17.40 |
| March 2020 | $13.33 | $14.71 |
| February 2020 | $20.09 | $22.18 |
| January 2020 | $20.35 | $22.46 |
| December 2019 | $19.44 | $21.46 |
| November 2019 | $20.13 | $22.22 |
| October 2019 | $19.34 | $21.35 |
| September 2019 | $19.24 | $21.24 |
| August 2019 | $20.83 | $22.99 |
| July 2019 | $21.05 | $23.24 |
| June 2019 | $19.54 | $21.57 |
| May 2019 | $20.53 | $22.66 |
| April 2019 | $21.27 | $23.48 |
| March 2019 | $20.88 | $23.05 |
EFC-PE
Price: $25.56
52 week price:
Forward Dividend Yield: 11.25%
Dividend Per Share: 2.88 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2