Eaton Vance Floating Rate Income Plus Fund stock price and dividend history
The current dividend payout for stock Eaton Vance Floating Rate Income Plus Fund (EFF) as of Sept. 26, 2020 is 0.95 USD. The current dividend yield for EFF as of Sept. 26, 2020 is 3.97%. Average dividend growth rate for stock Eaton Vance Floating Rate Income Plus Fund (EFF) for past three years is 5.05%.
Dividend history for stock EFF (Eaton Vance Floating Rate Income Plus Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Eaton Vance Floating Rate Income Plus Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-22 | 2020-06-30 | 0.057 USD
(-3.39%) |
14.00 USD | 14.00 USD |
| 2020-05-21 | 2020-05-29 | 0.059 USD
(-15.71%) |
13.06 USD | 13.11 USD |
| 2020-04-22 | 2020-04-30 | 0.070 USD
(-13.58%) |
12.72 USD | 12.83 USD |
| 2020-03-23 | 2020-03-31 | 0.081 USD
(-4.71%) |
9.37 USD | 9.50 USD |
| 2020-02-20 | 2020-02-28 | 0.085 USD | 15.75 USD | 16.10 USD |
| 2020-01-23 | 2020-01-31 | 0.085 USD | 15.53 USD | 15.96 USD |
| 2019-12-23 | 2019-12-31 | 0.085 USD | 15.33 USD | 15.84 USD |
| 2019-11-21 | 0.085 USD | 14.96 USD | 15.54 USD | |
| 2019-11-20 | 2019-11-29 | 0.085 USD | 14.99 USD | 15.65 USD |
| 2019-10-23 | 2019-10-31 | 0.085 USD
(3.66%) |
14.87 USD | 15.61 USD |
| 2019-09-20 | 2019-09-30 | 0.082 USD | 14.32 USD | 15.12 USD |
| 2019-08-22 | 2019-08-30 | 0.082 USD | 14.31 USD | 15.19 USD |
| 2019-07-23 | 2019-07-31 | 0.082 USD
(-1.20%) |
14.31 USD | 15.27 USD |
| 2019-06-20 | 2019-06-28 | 0.083 USD
(-1.19%) |
13.87 USD | 14.88 USD |
| 2019-05-23 | 2019-05-31 | 0.084 USD | 13.88 USD | 14.98 USD |
| 2019-04-22 | 2019-04-30 | 0.084 USD
(1.20%) |
13.90 USD | 15.08 USD |
| 2019-03-20 | 2019-03-29 | 0.083 USD
(2.47%) |
13.77 USD | 15.02 USD |
| 2019-02-20 | 2019-02-28 | 0.081 USD
(1.25%) |
13.64 USD | 14.96 USD |
| 2019-01-23 | 2019-01-31 | 0.080 USD | 13.36 USD | 14.74 USD |
| 2018-12-21 | 2018-12-31 | 0.080 USD
(1.27%) |
12.58 USD | 13.95 USD |
| 2018-11-21 | 2018-11-30 | 0.079 USD
(3.95%) |
13.44 USD | 14.99 USD |
| 2018-10-23 | 2018-10-31 | 0.076 USD | 13.64 USD | 15.29 USD |
| 2018-09-20 | 2018-09-28 | 0.076 USD | 14.07 USD | 15.85 USD |
| 2018-08-23 | 2018-08-31 | 0.076 USD | 14.11 USD | 15.97 USD |
| 2018-07-23 | 2018-07-31 | 0.076 USD
(1.33%) |
14.53 USD | 16.53 USD |
| 2018-06-21 | 2018-06-29 | 0.075 USD | 14.74 USD | 16.84 USD |
| 2018-05-23 | 2018-05-31 | 0.075 USD
(1.35%) |
14.44 USD | 16.58 USD |
| 2018-04-20 | 2018-04-30 | 0.074 USD | 14.37 USD | 16.57 USD |
| 2018-03-21 | 2018-03-29 | 0.074 USD | 14.05 USD | 16.27 USD |
| 2018-02-20 | 2018-02-28 | 0.074 USD
(2.78%) |
13.98 USD | 16.26 USD |
| 2018-01-23 | 2018-01-31 | 0.072 USD
(-1.37%) |
14.12 USD | 16.50 USD |
| 2017-12-21 | 2017-12-29 | 0.073 USD
(-2.67%) |
13.80 USD | 16.20 USD |
| 2017-11-21 | 2017-11-30 | 0.075 USD
(-1.32%) |
13.71 USD | 16.17 USD |
| 2017-10-23 | 2017-10-31 | 0.076 USD
(-1.30%) |
14.05 USD | 16.64 USD |
| 2017-09-21 | 2017-09-29 | 0.077 USD
(-2.53%) |
13.81 USD | 16.44 USD |
| 2017-08-22 | 2017-08-31 | 0.079 USD
(-1.25%) |
13.78 USD | 16.47 USD |
| 2017-07-20 | 2017-07-31 | 0.080 USD
(-1.23%) |
13.93 USD | 16.73 USD |
| 2017-06-21 | 2017-06-30 | 0.081 USD
(2.53%) |
13.93 USD | 16.81 USD |
| 2017-05-22 | 2017-05-31 | 0.079 USD
(2.60%) |
14.34 USD | 17.39 USD |
| 2017-04-19 | 2017-04-28 | 0.077 USD
(-2.53%) |
13.99 USD | 17.05 USD |
| 2017-03-22 | 2017-03-31 | 0.079 USD
(-3.66%) |
13.78 USD | 16.86 USD |
| 2017-02-16 | 2017-02-28 | 0.082 USD
(-1.20%) |
13.79 USD | 16.96 USD |
| 2017-01-20 | 2017-01-31 | 0.083 USD
(2.47%) |
13.69 USD | 16.91 USD |
| 2016-12-21 | 2016-12-30 | 0.081 USD
(-3.57%) |
13.59 USD | 16.88 USD |
| 2016-11-21 | 2016-11-30 | 0.084 USD
(-2.33%) |
12.86 USD | 16.04 USD |
| 2016-10-20 | 2016-10-31 | 0.086 USD
(-1.15%) |
12.57 USD | 15.76 USD |
| 2016-09-21 | 2016-09-30 | 0.087 USD
(2.35%) |
12.34 USD | 15.56 USD |
| 2016-08-22 | 2016-08-31 | 0.085 USD | 12.21 USD | 15.49 USD |
| 2016-07-20 | 2016-07-29 | 0.085 USD | 11.87 USD | 15.13 USD |
| 2016-06-21 | 2016-06-30 | 0.085 USD
(1.19%) |
11.75 USD | 15.07 USD |
| 2016-05-20 | 2016-05-31 | 0.084 USD
(-4.55%) |
11.52 USD | 14.86 USD |
| 2016-04-20 | 2016-04-29 | 0.088 USD
(-2.22%) |
11.40 USD | 14.79 USD |
| 2016-03-22 | 2016-03-31 | 0.090 USD | 11.26 USD | 14.69 USD |
| 2016-02-18 | 2016-02-29 | 0.090 USD
(-4.26%) |
9.90 USD | 13.00 USD |
| 2015-12-29 | 2016-01-13 | 0.094 USD | 10.69 USD | 14.13 USD |
| 2015-12-21 | 0.094 USD
(-2.08%) |
10.66 USD | 14.19 USD | |
| 2015-11-19 | 2015-11-30 | 0.096 USD | 10.44 USD | 13.99 USD |
| 2015-10-21 | 2015-10-30 | 0.096 USD | 10.90 USD | 14.70 USD |
| 2015-09-21 | 2015-09-30 | 0.096 USD
(1.05%) |
11.14 USD | 15.12 USD |
| 2015-08-20 | 2015-08-31 | 0.095 USD
(-1.04%) |
11.27 USD | 15.39 USD |
| 2015-07-22 | 2015-07-31 | 0.096 USD
(1.05%) |
11.60 USD | 15.94 USD |
| 2015-06-19 | 2015-06-30 | 0.095 USD | 11.83 USD | 16.35 USD |
| 2015-05-20 | 2015-05-29 | 0.095 USD
(-1.04%) |
12.28 USD | 17.07 USD |
| 2015-04-21 | 2015-04-30 | 0.096 USD | 12.40 USD | 17.34 USD |
| 2015-03-20 | 2015-03-31 | 0.096 USD
(1.05%) |
12.03 USD | 16.92 USD |
| 2015-02-18 | 2015-02-27 | 0.095 USD
(-74.87%) |
11.70 USD | 16.54 USD |
| 2014-12-26 | 2015-01-13 | 0.378 USD
(297.89%) |
11.41 USD | 16.23 USD |
| 2014-12-22 | 2014-12-31 | 0.095 USD
(1.06%) |
11.18 USD | 16.27 USD |
| 2014-11-19 | 2014-11-28 | 0.094 USD | 11.50 USD | 16.84 USD |
| 2014-10-22 | 2014-10-31 | 0.094 USD | 11.59 USD | 17.07 USD |
| 2014-09-19 | 2014-09-30 | 0.094 USD
(1.08%) |
11.95 USD | 17.69 USD |
| 2014-08-20 | 2014-08-29 | 0.093 USD | 11.99 USD | 17.84 USD |
| 2014-07-22 | 2014-07-31 | 0.093 USD
(-1.06%) |
11.95 USD | 17.88 USD |
| 2014-06-19 | 2014-06-30 | 0.094 USD
(1.08%) |
11.96 USD | 17.99 USD |
| 2014-05-21 | 2014-05-30 | 0.093 USD | 11.83 USD | 17.89 USD |
| 2014-04-21 | 2014-04-30 | 0.093 USD
(-2.11%) |
11.79 USD | 17.91 USD |
| 2014-03-20 | 2014-03-31 | 0.095 USD
(1.06%) |
11.98 USD | 18.30 USD |
| 2014-02-19 | 2014-02-28 | 0.094 USD
(-6%) |
11.76 USD | 18.06 USD |
| 2013-12-27 | 2014-01-13 | 0.100 USD | 11.75 USD | 18.13 USD |
| 2013-12-20 | 2013-12-31 | 0.100 USD | 11.53 USD | 17.90 USD |
| 2013-11-20 | 2013-11-29 | 0.100 USD | 11.49 USD | 17.94 USD |
| 2013-10-22 | 2013-10-31 | 0.100 USD
(5.26%) |
11.37 USD | 17.77 USD |
| 2013-09-19 | 2013-09-30 | 0.095 USD
(-8.65%) |
11.70 USD | 18.39 USD |
| 2013-08-21 | 2013-08-30 | 0.104 USD | 12.06 USD | 19.05 USD |
EFF
Price: 14.35USD
52 week range price:
Dividend Yield: 3.97%
5-year range yield:
Payout Ratio: -79.74%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: -1.20 USD
Future Ex-Dividend Date: -
P/E Ratio: -12.13
Exchange: NYQ
Volume: 33016
Ebitda: -Market Capitalization: 109.9 million
Average Dividend Frequency: 10
Last 12 month Dividends paid: 10
Years Paying Dividends: 8
DGR3: 5.05%
DGR5: -4.22%