Eaton Vance Floating Rate Income Plus Fund stock price and dividend history

The current dividend payout for stock Eaton Vance Floating Rate Income Plus Fund (EFF) as of Sept. 26, 2020 is 0.95 USD. The current dividend yield for EFF as of Sept. 26, 2020 is 3.97%. Average dividend growth rate for stock Eaton Vance Floating Rate Income Plus Fund (EFF) for past three years is 5.05%.

Dividend history for stock EFF (Eaton Vance Floating Rate Income Plus Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eaton Vance Floating Rate Income Plus Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-06-30 0.057 USD
(-3.39%)
14.00 USD 14.00 USD
2020-05-21 2020-05-29 0.059 USD
(-15.71%)
13.06 USD 13.11 USD
2020-04-22 2020-04-30 0.070 USD
(-13.58%)
12.72 USD 12.83 USD
2020-03-23 2020-03-31 0.081 USD
(-4.71%)
9.37 USD 9.50 USD
2020-02-20 2020-02-28 0.085 USD 15.75 USD 16.10 USD
2020-01-23 2020-01-31 0.085 USD 15.53 USD 15.96 USD
2019-12-23 2019-12-31 0.085 USD 15.33 USD 15.84 USD
2019-11-21 0.085 USD 14.96 USD 15.54 USD
2019-11-20 2019-11-29 0.085 USD 14.99 USD 15.65 USD
2019-10-23 2019-10-31 0.085 USD
(3.66%)
14.87 USD 15.61 USD
2019-09-20 2019-09-30 0.082 USD 14.32 USD 15.12 USD
2019-08-22 2019-08-30 0.082 USD 14.31 USD 15.19 USD
2019-07-23 2019-07-31 0.082 USD
(-1.20%)
14.31 USD 15.27 USD
2019-06-20 2019-06-28 0.083 USD
(-1.19%)
13.87 USD 14.88 USD
2019-05-23 2019-05-31 0.084 USD 13.88 USD 14.98 USD
2019-04-22 2019-04-30 0.084 USD
(1.20%)
13.90 USD 15.08 USD
2019-03-20 2019-03-29 0.083 USD
(2.47%)
13.77 USD 15.02 USD
2019-02-20 2019-02-28 0.081 USD
(1.25%)
13.64 USD 14.96 USD
2019-01-23 2019-01-31 0.080 USD 13.36 USD 14.74 USD
2018-12-21 2018-12-31 0.080 USD
(1.27%)
12.58 USD 13.95 USD
2018-11-21 2018-11-30 0.079 USD
(3.95%)
13.44 USD 14.99 USD
2018-10-23 2018-10-31 0.076 USD 13.64 USD 15.29 USD
2018-09-20 2018-09-28 0.076 USD 14.07 USD 15.85 USD
2018-08-23 2018-08-31 0.076 USD 14.11 USD 15.97 USD
2018-07-23 2018-07-31 0.076 USD
(1.33%)
14.53 USD 16.53 USD
2018-06-21 2018-06-29 0.075 USD 14.74 USD 16.84 USD
2018-05-23 2018-05-31 0.075 USD
(1.35%)
14.44 USD 16.58 USD
2018-04-20 2018-04-30 0.074 USD 14.37 USD 16.57 USD
2018-03-21 2018-03-29 0.074 USD 14.05 USD 16.27 USD
2018-02-20 2018-02-28 0.074 USD
(2.78%)
13.98 USD 16.26 USD
2018-01-23 2018-01-31 0.072 USD
(-1.37%)
14.12 USD 16.50 USD
2017-12-21 2017-12-29 0.073 USD
(-2.67%)
13.80 USD 16.20 USD
2017-11-21 2017-11-30 0.075 USD
(-1.32%)
13.71 USD 16.17 USD
2017-10-23 2017-10-31 0.076 USD
(-1.30%)
14.05 USD 16.64 USD
2017-09-21 2017-09-29 0.077 USD
(-2.53%)
13.81 USD 16.44 USD
2017-08-22 2017-08-31 0.079 USD
(-1.25%)
13.78 USD 16.47 USD
2017-07-20 2017-07-31 0.080 USD
(-1.23%)
13.93 USD 16.73 USD
2017-06-21 2017-06-30 0.081 USD
(2.53%)
13.93 USD 16.81 USD
2017-05-22 2017-05-31 0.079 USD
(2.60%)
14.34 USD 17.39 USD
2017-04-19 2017-04-28 0.077 USD
(-2.53%)
13.99 USD 17.05 USD
2017-03-22 2017-03-31 0.079 USD
(-3.66%)
13.78 USD 16.86 USD
2017-02-16 2017-02-28 0.082 USD
(-1.20%)
13.79 USD 16.96 USD
2017-01-20 2017-01-31 0.083 USD
(2.47%)
13.69 USD 16.91 USD
2016-12-21 2016-12-30 0.081 USD
(-3.57%)
13.59 USD 16.88 USD
2016-11-21 2016-11-30 0.084 USD
(-2.33%)
12.86 USD 16.04 USD
2016-10-20 2016-10-31 0.086 USD
(-1.15%)
12.57 USD 15.76 USD
2016-09-21 2016-09-30 0.087 USD
(2.35%)
12.34 USD 15.56 USD
2016-08-22 2016-08-31 0.085 USD 12.21 USD 15.49 USD
2016-07-20 2016-07-29 0.085 USD 11.87 USD 15.13 USD
2016-06-21 2016-06-30 0.085 USD
(1.19%)
11.75 USD 15.07 USD
2016-05-20 2016-05-31 0.084 USD
(-4.55%)
11.52 USD 14.86 USD
2016-04-20 2016-04-29 0.088 USD
(-2.22%)
11.40 USD 14.79 USD
2016-03-22 2016-03-31 0.090 USD 11.26 USD 14.69 USD
2016-02-18 2016-02-29 0.090 USD
(-4.26%)
9.90 USD 13.00 USD
2015-12-29 2016-01-13 0.094 USD 10.69 USD 14.13 USD
2015-12-21 0.094 USD
(-2.08%)
10.66 USD 14.19 USD
2015-11-19 2015-11-30 0.096 USD 10.44 USD 13.99 USD
2015-10-21 2015-10-30 0.096 USD 10.90 USD 14.70 USD
2015-09-21 2015-09-30 0.096 USD
(1.05%)
11.14 USD 15.12 USD
2015-08-20 2015-08-31 0.095 USD
(-1.04%)
11.27 USD 15.39 USD
2015-07-22 2015-07-31 0.096 USD
(1.05%)
11.60 USD 15.94 USD
2015-06-19 2015-06-30 0.095 USD 11.83 USD 16.35 USD
2015-05-20 2015-05-29 0.095 USD
(-1.04%)
12.28 USD 17.07 USD
2015-04-21 2015-04-30 0.096 USD 12.40 USD 17.34 USD
2015-03-20 2015-03-31 0.096 USD
(1.05%)
12.03 USD 16.92 USD
2015-02-18 2015-02-27 0.095 USD
(-74.87%)
11.70 USD 16.54 USD
2014-12-26 2015-01-13 0.378 USD
(297.89%)
11.41 USD 16.23 USD
2014-12-22 2014-12-31 0.095 USD
(1.06%)
11.18 USD 16.27 USD
2014-11-19 2014-11-28 0.094 USD 11.50 USD 16.84 USD
2014-10-22 2014-10-31 0.094 USD 11.59 USD 17.07 USD
2014-09-19 2014-09-30 0.094 USD
(1.08%)
11.95 USD 17.69 USD
2014-08-20 2014-08-29 0.093 USD 11.99 USD 17.84 USD
2014-07-22 2014-07-31 0.093 USD
(-1.06%)
11.95 USD 17.88 USD
2014-06-19 2014-06-30 0.094 USD
(1.08%)
11.96 USD 17.99 USD
2014-05-21 2014-05-30 0.093 USD 11.83 USD 17.89 USD
2014-04-21 2014-04-30 0.093 USD
(-2.11%)
11.79 USD 17.91 USD
2014-03-20 2014-03-31 0.095 USD
(1.06%)
11.98 USD 18.30 USD
2014-02-19 2014-02-28 0.094 USD
(-6%)
11.76 USD 18.06 USD
2013-12-27 2014-01-13 0.100 USD 11.75 USD 18.13 USD
2013-12-20 2013-12-31 0.100 USD 11.53 USD 17.90 USD
2013-11-20 2013-11-29 0.100 USD 11.49 USD 17.94 USD
2013-10-22 2013-10-31 0.100 USD
(5.26%)
11.37 USD 17.77 USD
2013-09-19 2013-09-30 0.095 USD
(-8.65%)
11.70 USD 18.39 USD
2013-08-21 2013-08-30 0.104 USD 12.06 USD 19.05 USD

EFF

Price: 14.35USD

52 week range price:
8.78
16.17

Dividend Yield: 3.97%

5-year range yield:
3.97%
8.53%

Payout Ratio: -79.74%

Payout Ratio Range:
-79.74%
210.17%

Dividend Per Share: 0.95 USD

Earnings Per Share: -1.20 USD

Future Ex-Dividend Date: -

P/E Ratio: -12.13

Exchange: NYQ

Volume: 33016

Ebitda: -

Market Capitalization: 109.9 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 10

Years Paying Dividends: 8

DGR3: 5.05%

DGR5: -4.22%

Links: